27651 零跑麥銀六八購Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.355 | 32.350 | 280,000 | 119.200 | 140,000 | 0.360 | 140,000 | 0.360 |
| 22/01/2025 | 0.380 | 34.000 | 165,000 | 118.746 | 85,000 | 0.382 | 80,000 | 0.381 |
| 21/01/2025 | 0.390 | 34.050 | 125,000 | 122.337 | 60,000 | 0.387 | 65,000 | 0.387 |
| 20/01/2025 | 0.385 | 33.600 | 160,000 | 123.114 | 80,000 | 0.394 | 80,000 | 0.394 |
| 17/01/2025 | 0.390 | 33.600 | 200,000 | 124.869 | 100,000 | 0.391 | 100,000 | 0.391 |
| 16/01/2025 | 0.385 | 33.100 | 320,000 | 126.009 | 160,000 | 0.383 | 160,000 | 0.383 |
| 15/01/2025 | 0.375 | 32.200 | 705,000 | 127.752 | 625,000 | 0.380 | 80,000 | 0.380 |
| 14/01/2025 | 0.395 | 33.900 | 410,000 | 124.487 | 115,000 | 0.384 | 295,000 | 0.406 |
| 13/01/2025 | 0.345 | 30.000 | 0 | 129.511 | ||||
| 10/01/2025 | 0.345 | 30.500 | 0 | 125.632 | ||||
| 09/01/2025 | 0.345 | 30.600 | 120,000 | 124.825 | 60,000 | 0.345 | 60,000 | 0.345 |
| 08/01/2025 | 0.345 | 30.500 | 165,000 | 125.401 | 80,000 | 0.348 | 85,000 | 0.347 |
| 07/01/2025 | 0.350 | 30.900 | 40,000 | 124.676 | 20,000 | 0.350 | 20,000 | 0.350 |
| 06/01/2025 | 0.360 | 31.150 | 200,000 | 127.233 | 100,000 | 0.360 | 100,000 | 0.360 |
| 03/01/2025 | 0.360 | 31.350 | 290,000 | 125.500 | 140,000 | 0.369 | 150,000 | 0.370 |
| 02/01/2025 | 0.365 | 31.400 | 120,000 | 127.230 | 60,000 | 0.365 | 60,000 | 0.365 |
| 31/12/2024 | 0.380 | 32.550 | 40,000 | 125.577 | 20,000 | 0.380 | 20,000 | 0.380 |
| 30/12/2024 | 0.395 | 33.450 | 275,000 | 125.730 | 155,000 | 0.396 | 120,000 | 0.397 |
| 27/12/2024 | 0.400 | 33.900 | 10,000 | 124.450 | 10,000 | 0.395 | ||
| 24/12/2024 | 0.370 | 32.750 | 0 | 119.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |