27655 百度中銀六十購Ａ (认购证)
按盘价 
0.162 -0.022 (-11.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.184 | 128.200 | 0 | 50.971 | ||||
| 26/05/2026 | 0.184 | 128.000 | 497,500 | 51.003 | 497,500 | 0.179 | ||
| 22/05/2026 | 0.193 | 128.200 | 462,500 | 51.482 | 462,500 | 0.194 | ||
| 21/05/2026 | 0.186 | 126.500 | 20,000 | 52.239 | ||||
| 20/05/2026 | 0.248 | 134.200 | 0 | 51.958 | ||||
| 19/05/2026 | 0.270 | 136.700 | 5,000 | 51.667 | ||||
| 18/05/2026 | 0.270 | 134.700 | 2,100,000 | 54.079 | 2,100,000 | 0.280 | ||
| 15/05/2026 | 0.280 | 135.800 | 662,500 | 53.532 | 662,500 | 0.283 | ||
| 14/05/2026 | 0.335 | 140.900 | 6,037,500 | 54.110 | 1,750,000 | 0.371 | 3,730,000 | 0.342 |
| 13/05/2026 | 0.290 | 137.500 | 827,500 | 52.365 | 45,000 | 0.295 | 772,500 | 0.281 |
| 12/05/2026 | 0.315 | 139.700 | 1,470,000 | 52.802 | 1,370,000 | 0.320 | ||
| 11/05/2026 | 0.315 | 140.900 | 337,500 | 51.050 | 337,500 | 0.315 | ||
| 08/05/2026 | 0.365 | 145.200 | 3,075,000 | 51.274 | 2,092,500 | 0.320 | 902,500 | 0.332 |
| 07/05/2026 | 0.280 | 137.300 | 0 | 50.387 | ||||
| 06/05/2026 | 0.231 | 131.600 | 6,520,000 | 50.473 | 2,517,500 | 0.222 | 3,927,500 | 0.214 |
| 05/05/2026 | 0.186 | 125.400 | 887,500 | 50.965 | 490,000 | 0.180 | 397,500 | 0.178 |
| 04/05/2026 | 0.175 | 122.800 | 1,382,500 | 52.037 | 570,000 | 0.187 | 812,500 | 0.192 |
| 30/04/2026 | 0.156 | 118.700 | 245,000 | 52.874 | 95,000 | 0.157 | 150,000 | 0.151 |
| 29/04/2026 | 0.164 | 119.900 | 3,332,500 | 52.719 | 1,710,000 | 0.167 | 1,607,500 | 0.172 |
| 28/04/2026 | 0.190 | 123.300 | 19,427,500 | 52.885 | 9,490,000 | 0.204 | 9,272,500 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |