27656 新發信證五八購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.021 | 4.170 | 0 | 77.761 | ||||
| 23/01/2025 | 0.021 | 4.060 | 0 | 79.727 | ||||
| 22/01/2025 | 0.021 | 4.040 | 0 | 79.936 | ||||
| 21/01/2025 | 0.021 | 4.300 | 0 | 74.725 | ||||
| 20/01/2025 | 0.021 | 4.250 | 500,000 | 75.483 | 500,000 | 0.021 | ||
| 17/01/2025 | 0.021 | 4.400 | 0 | 72.217 | ||||
| 16/01/2025 | 0.021 | 4.370 | 0 | 72.587 | ||||
| 15/01/2025 | 0.021 | 4.300 | 0 | 73.689 | ||||
| 14/01/2025 | 0.021 | 4.180 | 0 | 75.699 | ||||
| 13/01/2025 | 0.022 | 4.210 | 20,000 | 75.773 | 20,000 | 0.025 | ||
| 10/01/2025 | 0.027 | 4.440 | 0 | 74.671 | ||||
| 09/01/2025 | 0.031 | 4.660 | 0 | 73.096 | ||||
| 08/01/2025 | 0.031 | 4.780 | 0 | 70.811 | ||||
| 07/01/2025 | 0.031 | 4.910 | 0 | 68.402 | ||||
| 06/01/2025 | 0.031 | 4.930 | 0 | 67.913 | ||||
| 03/01/2025 | 0.031 | 4.950 | 0 | 67.131 | ||||
| 02/01/2025 | 0.031 | 5.040 | 450,000 | 65.505 | 450,000 | 0.030 | ||
| 31/12/2024 | 0.033 | 5.160 | 0 | 64.364 | ||||
| 30/12/2024 | 0.033 | 5.220 | 550,000 | 63.271 | 500,000 | 0.032 | ||
| 27/12/2024 | 0.039 | 5.250 | 965,000 | 65.362 | 965,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |