27659 中壽中銀五七沽Ａ (认沽证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.060 | 14.860 | 0 | 42.401 | ||||
| 23/12/2024 | 0.065 | 14.660 | 2,800,000 | 42.380 | 1,400,000 | 0.065 | 1,400,000 | 0.065 |
| 20/12/2024 | 0.068 | 14.520 | 1,460,000 | 42.010 | 810,000 | 0.067 | 650,000 | 0.067 |
| 19/12/2024 | 0.069 | 14.540 | 1,400,000 | 42.255 | 700,000 | 0.068 | 700,000 | 0.068 |
| 18/12/2024 | 0.065 | 14.760 | 160,000 | 42.492 | 160,000 | 0.065 | ||
| 17/12/2024 | 0.071 | 14.560 | 0 | 42.665 | ||||
| 16/12/2024 | 0.071 | 14.620 | 240,000 | 42.912 | 160,000 | 0.071 | 80,000 | 0.069 |
| 13/12/2024 | 0.065 | 14.880 | 80,000 | 42.739 | 80,000 | 0.061 | ||
| 12/12/2024 | 0.056 | 15.600 | 0 | 44.135 | ||||
| 11/12/2024 | 0.056 | 15.400 | 0 | 43.095 | ||||
| 10/12/2024 | 0.051 | 15.700 | 0 | 43.185 | ||||
| 09/12/2024 | 0.040 | 16.220 | 0 | 42.428 | ||||
| 06/12/2024 | 0.055 | 15.380 | 0 | 42.345 | ||||
| 05/12/2024 | 0.065 | 14.980 | 480,000 | 42.597 | 240,000 | 0.070 | 240,000 | 0.070 |
| 04/12/2024 | 0.067 | 15.180 | 255,000 | 43.963 | 135,000 | 0.068 | 120,000 | 0.068 |
| 03/12/2024 | 0.068 | 15.240 | 340,000 | 44.426 | 170,000 | 0.074 | 170,000 | 0.074 |
| 02/12/2024 | 0.075 | 14.920 | 520,000 | 44.220 | 260,000 | 0.077 | 260,000 | 0.077 |
| 29/11/2024 | 0.082 | 14.720 | 100,000 | 44.350 | 50,000 | 0.085 | 50,000 | 0.083 |
| 28/11/2024 | 0.083 | 14.580 | 0 | 43.713 | ||||
| 27/11/2024 | 0.079 | 14.800 | 1,000,000 | 44.008 | 1,000,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |