27661 萬國摩利六甲購Ａ (认购证)
按盘价 
0.180 -0.009 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.180 | 40.660 | 3,420,000 | 95.843 | ||||
| 29/04/2026 | 0.189 | 41.480 | 6,420,000 | 95.619 | 3,210,000 | 0.187 | 3,210,000 | 0.188 |
| 28/04/2026 | 0.195 | 41.860 | 3,720,000 | 96.096 | 1,860,000 | 0.200 | 1,860,000 | 0.202 |
| 27/04/2026 | 0.219 | 43.960 | 3,350,000 | 95.844 | 1,650,000 | 0.222 | 1,645,000 | 0.224 |
| 24/04/2026 | 0.221 | 44.100 | 3,585,000 | 95.301 | 1,765,000 | 0.213 | 1,820,000 | 0.209 |
| 23/04/2026 | 0.206 | 42.720 | 680,000 | 95.458 | 340,000 | 0.207 | 340,000 | 0.206 |
| 22/04/2026 | 0.210 | 42.880 | 1,370,000 | 96.063 | 685,000 | 0.211 | 685,000 | 0.210 |
| 21/04/2026 | 0.218 | 43.780 | 1,205,000 | 95.005 | 605,000 | 0.220 | 600,000 | 0.223 |
| 20/04/2026 | 0.232 | 44.660 | 5,590,000 | 96.123 | 2,795,000 | 0.230 | 2,795,000 | 0.229 |
| 17/04/2026 | 0.210 | 42.660 | 2,205,000 | 96.009 | 1,105,000 | 0.214 | 1,100,000 | 0.215 |
| 16/04/2026 | 0.220 | 43.440 | 5,100,000 | 96.149 | 2,545,000 | 0.217 | 2,555,000 | 0.218 |
| 15/04/2026 | 0.203 | 42.000 | 1,680,000 | 95.783 | 840,000 | 0.204 | 840,000 | 0.205 |
| 14/04/2026 | 0.198 | 41.440 | 1,605,000 | 96.206 | 800,000 | 0.203 | 805,000 | 0.202 |
| 13/04/2026 | 0.194 | 40.920 | 1,910,000 | 96.695 | 955,000 | 0.190 | 955,000 | 0.190 |
| 10/04/2026 | 0.195 | 41.160 | 4,760,000 | 95.410 | 2,380,000 | 0.200 | 2,380,000 | 0.201 |
| 09/04/2026 | 0.193 | 40.700 | 3,770,000 | 96.406 | 1,885,000 | 0.196 | 1,885,000 | 0.196 |
| 08/04/2026 | 0.192 | 40.500 | 940,000 | 96.727 | 470,000 | 0.195 | 470,000 | 0.197 |
| 02/04/2026 | 39.520 | 0 | ||||||
| 01/04/2026 | 41.020 | 0 | ||||||
| 31/03/2026 | 38.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |