27662 美團中銀五六購C (认购证)
实時 按盘价 跌0.145 -0.023 (-13.690%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.168144.4004,750,00057.1392,300,0000.1692,450,0000.170
08/01/20250.182146.7001,480,00057.032525,0000.171955,0000.177
07/01/20250.191148.7004,930,00056.3752,425,0000.1972,445,0000.198
06/01/20250.206150.7004,775,00056.5122,320,0000.2022,370,0000.202
03/01/20250.230153.70014,690,00056.5007,080,0000.2297,080,0000.229
02/01/20250.205150.60012,235,00055.7876,060,0000.2156,060,0000.214
31/12/20240.225151.700300,00057.094125,0000.230125,0000.226
30/12/20240.228152.8002,350,00056.3541,025,0000.2211,025,0000.221
27/12/20240.244154.700056.189
24/12/20240.255155.100056.680
23/12/20240.255155.600056.085
20/12/20240.280158.600055.901
19/12/20240.280158.400055.919
18/12/20240.280160.100054.287
17/12/20240.280158.600055.401
16/12/20240.280159.600054.383
13/12/20240.305162.600054.071
12/12/20240.360168.900054.081
11/12/20240.360167.000055.639
10/12/20240.390171.800054.160
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。