日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/01/2025 | 0.168 | 144.400 | 4,750,000 | 57.139 | 2,300,000 | 0.169 | 2,450,000 | 0.170 |
08/01/2025 | 0.182 | 146.700 | 1,480,000 | 57.032 | 525,000 | 0.171 | 955,000 | 0.177 |
07/01/2025 | 0.191 | 148.700 | 4,930,000 | 56.375 | 2,425,000 | 0.197 | 2,445,000 | 0.198 |
06/01/2025 | 0.206 | 150.700 | 4,775,000 | 56.512 | 2,320,000 | 0.202 | 2,370,000 | 0.202 |
03/01/2025 | 0.230 | 153.700 | 14,690,000 | 56.500 | 7,080,000 | 0.229 | 7,080,000 | 0.229 |
02/01/2025 | 0.205 | 150.600 | 12,235,000 | 55.787 | 6,060,000 | 0.215 | 6,060,000 | 0.214 |
31/12/2024 | 0.225 | 151.700 | 300,000 | 57.094 | 125,000 | 0.230 | 125,000 | 0.226 |
30/12/2024 | 0.228 | 152.800 | 2,350,000 | 56.354 | 1,025,000 | 0.221 | 1,025,000 | 0.221 |
27/12/2024 | 0.244 | 154.700 | 0 | 56.189 | ||||
24/12/2024 | 0.255 | 155.100 | 0 | 56.680 | ||||
23/12/2024 | 0.255 | 155.600 | 0 | 56.085 | ||||
20/12/2024 | 0.280 | 158.600 | 0 | 55.901 | ||||
19/12/2024 | 0.280 | 158.400 | 0 | 55.919 | ||||
18/12/2024 | 0.280 | 160.100 | 0 | 54.287 | ||||
17/12/2024 | 0.280 | 158.600 | 0 | 55.401 | ||||
16/12/2024 | 0.280 | 159.600 | 0 | 54.383 | ||||
13/12/2024 | 0.305 | 162.600 | 0 | 54.071 | ||||
12/12/2024 | 0.360 | 168.900 | 0 | 54.081 | ||||
11/12/2024 | 0.360 | 167.000 | 0 | 55.639 | ||||
10/12/2024 | 0.390 | 171.800 | 0 | 54.160 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |