27663 美團中銀五九購Ｂ (认购证)
按盘价 
0.181 -0.026 (-12.560%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.207 | 144.400 | 6,785,000 | 58.144 | 3,385,000 | 0.205 | 3,385,000 | 0.205 |
| 08/01/2025 | 0.221 | 146.700 | 8,320,000 | 58.062 | 4,155,000 | 0.219 | 4,145,000 | 0.219 |
| 07/01/2025 | 0.232 | 148.700 | 11,675,000 | 57.764 | 5,825,000 | 0.234 | 5,850,000 | 0.233 |
| 06/01/2025 | 0.245 | 150.700 | 20,815,000 | 57.682 | 10,415,000 | 0.242 | 10,400,000 | 0.242 |
| 03/01/2025 | 0.265 | 153.700 | 1,650,000 | 57.361 | 910,000 | 0.240 | 740,000 | 0.239 |
| 02/01/2025 | 0.236 | 150.600 | 10,390,000 | 56.320 | 5,015,000 | 0.242 | 5,185,000 | 0.241 |
| 31/12/2024 | 0.260 | 151.700 | 0 | 57.885 | ||||
| 30/12/2024 | 0.265 | 152.800 | 0 | 57.526 | ||||
| 27/12/2024 | 0.275 | 154.700 | 0 | 56.885 | ||||
| 24/12/2024 | 0.285 | 155.100 | 0 | 57.276 | ||||
| 23/12/2024 | 0.285 | 155.600 | 35,000 | 56.818 | 35,000 | 0.285 | ||
| 20/12/2024 | 0.295 | 158.600 | 0 | 55.400 | ||||
| 19/12/2024 | 0.295 | 158.400 | 0 | 55.431 | ||||
| 18/12/2024 | 0.295 | 160.100 | 0 | 54.167 | ||||
| 17/12/2024 | 0.290 | 158.600 | 0 | 54.569 | ||||
| 16/12/2024 | 0.290 | 159.600 | 30,000 | 53.789 | 30,000 | 0.290 | ||
| 13/12/2024 | 0.315 | 162.600 | 0 | 53.771 | ||||
| 12/12/2024 | 0.360 | 168.900 | 0 | 53.333 | ||||
| 11/12/2024 | 0.360 | 167.000 | 30,000 | 54.542 | 30,000 | 0.395 | ||
| 10/12/2024 | 0.395 | 171.800 | 1,760,000 | 54.070 | 875,000 | 0.398 | 760,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |