27676 中証摩通五五購Ａ (认购证)
按盘价 
1.270 -0.120 (-8.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 1.390 | 22.000 | 0 | 75.232 | ||||
| 14/11/2024 | 1.410 | 23.050 | 25,000 | 60.343 | 25,000 | 1.481 | ||
| 13/11/2024 | 1.550 | 23.750 | 5,000 | 63.004 | 5,000 | 1.440 | ||
| 12/11/2024 | 1.550 | 23.650 | 7,500 | 64.675 | 2,500 | 1.530 | ||
| 11/11/2024 | 1.730 | 24.350 | 82,500 | 71.424 | 57,500 | 1.605 | 12,500 | 1.778 |
| 08/11/2024 | 1.800 | 25.250 | 22,500 | 62.196 | ||||
| 07/11/2024 | 2.210 | 26.800 | 65,000 | 78.125 | 12,500 | 2.026 | ||
| 06/11/2024 | 1.500 | 23.400 | 142,500 | 62.576 | 37,500 | 1.624 | 50,000 | 1.690 |
| 05/11/2024 | 1.550 | 23.850 | 27,500 | 60.061 | ||||
| 04/11/2024 | 1.350 | 22.400 | 52,500 | 63.222 | 2,500 | 1.240 | ||
| 01/11/2024 | 1.230 | 21.250 | 0 | 68.035 | ||||
| 31/10/2024 | 1.230 | 21.550 | 230,000 | 63.544 | 10,000 | 1.200 | ||
| 30/10/2024 | 1.050 | 20.350 | 55,000 | 63.025 | 50,000 | 1.050 | ||
| 29/10/2024 | 1.120 | 20.550 | 0 | 70.320 | ||||
| 28/10/2024 | 1.120 | 20.388 | 40,000 | 68.796 | 40,000 | 1.148 | ||
| 25/10/2024 | 1.050 | 20.438 | 15,000 | 61.025 | 15,000 | 1.050 | ||
| 24/10/2024 | 0.980 | 19.988 | 160,000 | 60.306 | 142,500 | 1.011 | ||
| 23/10/2024 | 1.080 | 20.738 | 702,500 | 59.441 | 700,000 | 1.090 | ||
| 22/10/2024 | 1.050 | 20.438 | 0 | 60.520 | ||||
| 21/10/2024 | 1.050 | 20.538 | 27,500 | 59.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |