27683 泡瑪瑞銀六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.012 | 165.200 | 0 | 65.013 | ||||
| 24/07/2026 | 0.012 | 160.900 | 0 | 66.692 | ||||
| 23/07/2026 | 0.012 | 162.000 | 0 | 65.379 | ||||
| 22/07/2026 | 0.013 | 159.300 | 0 | 67.987 | ||||
| 21/07/2026 | 0.013 | 163.200 | 0 | 64.618 | ||||
| 20/07/2026 | 0.016 | 164.000 | 200,000 | 66.467 | 100,000 | 0.018 | 100,000 | 0.016 |
| 17/07/2026 | 0.016 | 163.600 | 880,000 | 65.375 | 440,000 | 0.017 | 440,000 | 0.018 |
| 16/07/2026 | 0.021 | 168.100 | 980,000 | 65.683 | 500,000 | 0.023 | 480,000 | 0.023 |
| 15/07/2026 | 0.014 | 157.300 | 0 | 67.202 | ||||
| 14/07/2026 | 0.013 | 155.000 | 0 | 67.440 | ||||
| 13/07/2026 | 0.013 | 153.500 | 0 | 68.092 | ||||
| 10/07/2026 | 0.013 | 150.700 | 0 | 68.826 | ||||
| 09/07/2026 | 0.014 | 151.000 | 0 | 69.221 | ||||
| 08/07/2026 | 0.014 | 154.900 | 140,000 | 65.988 | 140,000 | 0.012 | ||
| 07/07/2026 | 0.012 | 151.100 | 0 | 66.213 | ||||
| 06/07/2026 | 0.014 | 152.700 | 0 | 66.756 | ||||
| 03/07/2026 | 0.015 | 153.300 | 0 | 66.116 | ||||
| 02/07/2026 | 0.016 | 153.400 | 60,000 | 66.575 | 60,000 | 0.016 | ||
| 30/06/2026 | 0.017 | 154.700 | 4,060,000 | 65.774 | 4,000,000 | 0.017 | 60,000 | 0.015 |
| 29/06/2026 | 0.019 | 158.500 | 3,320,000 | 64.364 | 1,620,000 | 0.017 | 1,700,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |