27687 美高瑞銀六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 10.290 | 0 | 57.422 | |||||
| 14/08/2026 | 10.060 | 0 | 58.788 | |||||
| 13/08/2026 | 10.150 | 0 | 57.334 | |||||
| 12/08/2026 | 10.320 | 0 | 55.020 | |||||
| 11/08/2026 | 10.180 | 0 | 56.188 | |||||
| 10/08/2026 | 10.280 | 0 | 54.694 | |||||
| 07/08/2026 | 10.220 | 0 | 53.940 | |||||
| 06/08/2026 | 11.080 | 0 | 53.080 | |||||
| 05/08/2026 | 11.220 | 0 | 53.338 | |||||
| 04/08/2026 | 11.130 | 0 | 54.024 | |||||
| 03/08/2026 | 11.250 | 0 | 53.819 | |||||
| 31/07/2026 | 11.360 | 0 | 52.964 | |||||
| 30/07/2026 | 11.350 | 0 | 52.304 | |||||
| 29/07/2026 | 11.020 | 0 | 52.761 | 2,000 | 0.024 | 2,000 | 0.025 | |
| 28/07/2026 | 10.830 | 0 | 53.472 | |||||
| 27/07/2026 | 10.900 | 0 | 53.473 | 90,000 | 0.025 | 90,000 | 0.025 | |
| 24/07/2026 | 10.470 | 0 | 52.461 | |||||
| 23/07/2026 | 10.430 | 0 | 52.589 | |||||
| 22/07/2026 | 10.190 | 0 | 54.131 | |||||
| 21/07/2026 | 10.260 | 0 | 53.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |