27690 京東信證五八沽Ａ (认沽证)
按盘价 
0.157 +0.016 (+11.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.141 | 158.600 | 2,050,000 | 56.500 | 825,000 | 0.146 | 1,225,000 | 0.146 |
| 04/11/2024 | 0.146 | 156.100 | 2,190,000 | 56.136 | 1,095,000 | 0.143 | 1,095,000 | 0.143 |
| 01/11/2024 | 0.141 | 158.100 | 2,200,000 | 55.854 | 1,100,000 | 0.139 | 1,100,000 | 0.139 |
| 31/10/2024 | 0.147 | 155.500 | 1,200,000 | 55.661 | 625,000 | 0.147 | 575,000 | 0.146 |
| 30/10/2024 | 0.149 | 155.900 | 1,610,000 | 56.280 | 780,000 | 0.142 | 800,000 | 0.142 |
| 29/10/2024 | 0.133 | 162.500 | 5,535,000 | 56.135 | 2,750,000 | 0.131 | 2,785,000 | 0.132 |
| 28/10/2024 | 0.144 | 158.200 | 3,200,000 | 56.267 | 1,645,000 | 0.147 | 1,555,000 | 0.147 |
| 25/10/2024 | 0.150 | 156.200 | 8,535,000 | 56.254 | 3,720,000 | 0.151 | 4,815,000 | 0.151 |
| 24/10/2024 | 0.158 | 154.200 | 8,020,000 | 56.836 | 4,980,000 | 0.155 | 3,040,000 | 0.156 |
| 23/10/2024 | 0.146 | 159.000 | 7,420,000 | 56.752 | 2,710,000 | 0.149 | 4,710,000 | 0.150 |
| 22/10/2024 | 0.159 | 154.400 | 14,420,000 | 57.043 | 7,405,000 | 0.157 | 6,965,000 | 0.156 |
| 21/10/2024 | 0.158 | 154.900 | 22,670,000 | 57.024 | 11,100,000 | 0.156 | 11,570,000 | 0.156 |
| 18/10/2024 | 0.151 | 158.800 | 6,475,000 | 57.395 | 3,275,000 | 0.153 | 3,200,000 | 0.154 |
| 17/10/2024 | 0.148 | 154.700 | 0 | 54.277 | ||||
| 16/10/2024 | 0.146 | 155.400 | 0 | 54.146 | ||||
| 15/10/2024 | 0.134 | 160.400 | 0 | 54.128 | ||||
| 14/10/2024 | 0.134 | 168.700 | 0 | 58.294 | ||||
| 10/10/2024 | 0.138 | 167.100 | 0 | 58.097 | ||||
| 09/10/2024 | 0.143 | 161.600 | 0 | 56.359 | ||||
| 08/10/2024 | 0.118 | 163.000 | 0 | 51.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |