27701 中軟瑞銀五乙購Ａ (认购证)
按盘价 
0.238 +0.006 (+2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.232 | 4.650 | 0 | 90.803 | ||||
| 07/01/2025 | 0.245 | 4.730 | 0 | 91.774 | ||||
| 06/01/2025 | 0.244 | 4.750 | 0 | 90.738 | ||||
| 03/01/2025 | 0.243 | 4.700 | 0 | 91.599 | ||||
| 02/01/2025 | 0.260 | 4.790 | 0 | 93.339 | ||||
| 31/12/2024 | 0.305 | 5.190 | 0 | 92.469 | ||||
| 30/12/2024 | 0.305 | 5.150 | 0 | 93.580 | ||||
| 27/12/2024 | 0.310 | 5.170 | 0 | 93.817 | ||||
| 24/12/2024 | 0.310 | 5.160 | 0 | 93.717 | ||||
| 23/12/2024 | 0.310 | 5.160 | 0 | 93.580 | ||||
| 20/12/2024 | 0.325 | 5.220 | 0 | 95.113 | ||||
| 19/12/2024 | 0.330 | 5.330 | 0 | 92.796 | ||||
| 18/12/2024 | 0.320 | 5.220 | 0 | 93.573 | ||||
| 17/12/2024 | 0.315 | 5.100 | 0 | 95.882 | ||||
| 16/12/2024 | 0.320 | 5.110 | 0 | 96.715 | ||||
| 13/12/2024 | 0.325 | 5.160 | 0 | 95.998 | ||||
| 12/12/2024 | 0.355 | 5.420 | 0 | 95.178 | ||||
| 11/12/2024 | 0.355 | 5.310 | 0 | 98.529 | ||||
| 10/12/2024 | 0.360 | 5.320 | 0 | 99.322 | ||||
| 09/12/2024 | 0.365 | 5.730 | 0 | 87.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |