27710 騰訊摩通五四沽A (认沽证)
实時 按盘价 升0.040 +0.002 (+5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.040420.000921,470,00027.712
23/12/20240.038420.200502,050,00027.192250,780,0000.041251,270,0000.041
20/12/20240.040426.4003,330,00028.9371,760,0000.0431,520,0000.040
19/12/20240.049415.200338,550,00027.615162,650,0000.049165,490,0000.049
18/12/20240.057406.000381,840,00026.238190,760,0000.057191,060,0000.057
17/12/20240.060402.600240,00025.603190,0000.06150,0000.059
16/12/20240.059405.600620,00026.272320,0000.059300,0000.058
13/12/20240.058409.8001,160,00027.049740,0000.056410,0000.054
12/12/20240.056415.600448,470,00028.267224,150,0000.057224,300,0000.057
11/12/20240.068409.800970,00028.557820,0000.066150,0000.065
10/12/20240.063411.2001,670,00028.011510,0000.0571,160,0000.058
09/12/20240.053418.800690,00028.264330,0000.065360,0000.064
06/12/20240.064412.600330,580,00028.156160,100,0000.062160,480,0000.062
05/12/20240.083405.200310,00028.87530,0000.087280,0000.086
04/12/20240.093403.200230,00029.630170,0000.09260,0000.092
03/12/20240.093404.4002,060,00029.930910,0000.1021,150,0000.101
02/12/20240.103399.8001,450,00029.762700,0000.104750,0000.105
29/11/20240.107398.0001,840,00029.402920,0000.106920,0000.107
28/11/20240.106400.0001,730,00029.826860,0000.107870,0000.106
27/11/20240.101402.8003,000,00029.9311,500,0000.1091,500,0000.111
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。