27712 港交瑞銀五六沽Ａ (认沽证)
按盘价 
0.091 +0.011 (+13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.080 | 279.600 | 0 | 35.550 | ||||
| 09/01/2025 | 0.076 | 282.000 | 0 | 35.640 | ||||
| 08/01/2025 | 0.077 | 284.000 | 0 | 36.309 | ||||
| 07/01/2025 | 0.078 | 284.200 | 0 | 36.441 | ||||
| 06/01/2025 | 0.077 | 285.600 | 0 | 36.625 | ||||
| 03/01/2025 | 0.079 | 287.000 | 0 | 37.037 | ||||
| 02/01/2025 | 0.080 | 287.000 | 35,000 | 37.081 | 35,000 | 0.075 | ||
| 31/12/2024 | 0.067 | 294.800 | 0 | 37.187 | ||||
| 30/12/2024 | 0.067 | 295.000 | 0 | 37.144 | ||||
| 27/12/2024 | 0.063 | 297.200 | 0 | 36.819 | ||||
| 24/12/2024 | 0.061 | 301.200 | 0 | 37.257 | ||||
| 23/12/2024 | 0.065 | 297.600 | 0 | 36.866 | ||||
| 20/12/2024 | 0.062 | 296.000 | 0 | 35.697 | ||||
| 19/12/2024 | 0.061 | 298.800 | 65,000 | 36.177 | 65,000 | 0.063 | ||
| 18/12/2024 | 0.059 | 300.200 | 0 | 36.121 | ||||
| 17/12/2024 | 0.059 | 300.600 | 45,000 | 36.159 | 30,000 | 0.061 | 15,000 | 0.068 |
| 16/12/2024 | 0.069 | 297.600 | 15,000 | 36.870 | 15,000 | 0.069 | ||
| 13/12/2024 | 0.059 | 303.000 | 30,000 | 36.407 | 30,000 | 0.059 | ||
| 12/12/2024 | 0.050 | 310.600 | 20,000 | 36.586 | 20,000 | 0.050 | ||
| 11/12/2024 | 0.058 | 306.000 | 0 | 36.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |