27717 優必法巴六九購Ａ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 77.700 | 0 | 91.796 | |||||
| 29/07/2026 | 81.500 | 0 | 89.152 | |||||
| 28/07/2026 | 80.100 | 0 | 91.850 | 10,000 | 0.033 | |||
| 27/07/2026 | 78.600 | 0 | 94.800 | |||||
| 24/07/2026 | 78.650 | 0 | 92.016 | |||||
| 23/07/2026 | 82.150 | 0 | 91.220 | 850,000 | 0.043 | |||
| 22/07/2026 | 83.450 | 0 | 92.444 | 500,000 | 0.043 | 850,000 | 0.049 | |
| 21/07/2026 | 83.850 | 0 | 91.470 | 500,000 | 0.049 | |||
| 20/07/2026 | 82.100 | 0 | 96.073 | 10,000 | 0.050 | |||
| 17/07/2026 | 85.700 | 0 | 85.422 | 5,000 | 0.052 | 45,000 | 0.052 | |
| 16/07/2026 | 88.700 | 0 | 92.053 | |||||
| 15/07/2026 | 85.750 | 0 | 95.439 | 400,000 | 0.066 | |||
| 14/07/2026 | 83.550 | 0 | 97.437 | 400,000 | 0.062 | |||
| 13/07/2026 | 82.850 | 0 | 97.721 | 1,000,000 | 0.067 | 1,050,000 | 0.073 | |
| 10/07/2026 | 85.050 | 0 | 98.042 | 1,820,000 | 0.081 | 915,000 | 0.090 | |
| 09/07/2026 | 87.700 | 0 | 97.357 | 500,000 | 0.080 | 1,505,000 | 0.085 | |
| 08/07/2026 | 88.300 | 0 | 95.085 | 35,000 | 0.080 | |||
| 07/07/2026 | 93.350 | 0 | 93.763 | 7,960,000 | 0.102 | 1,400,000 | 0.111 | |
| 06/07/2026 | 98.000 | 0 | 130.584 | |||||
| 03/07/2026 | 108.900 | 0 | 95.149 | 8,040,000 | 0.159 | 11,625,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |