27731 泡瑪法興六九購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.016 | 165.200 | 0 | 64.165 | ||||
| 24/07/2026 | 0.015 | 160.900 | 0 | 65.116 | ||||
| 23/07/2026 | 0.016 | 162.000 | 0 | 64.701 | ||||
| 22/07/2026 | 0.016 | 159.300 | 0 | 66.336 | ||||
| 21/07/2026 | 0.019 | 163.200 | 0 | 65.393 | ||||
| 20/07/2026 | 0.020 | 164.000 | 0 | 65.091 | ||||
| 17/07/2026 | 0.020 | 163.600 | 0 | 64.043 | ||||
| 16/07/2026 | 0.026 | 168.100 | 160,000 | 64.327 | 20,000 | 0.028 | 80,000 | 0.024 |
| 15/07/2026 | 0.016 | 157.300 | 0 | 64.672 | ||||
| 14/07/2026 | 0.015 | 155.000 | 0 | 65.096 | ||||
| 13/07/2026 | 0.014 | 153.500 | 0 | 64.834 | ||||
| 10/07/2026 | 0.014 | 150.700 | 0 | 65.676 | ||||
| 09/07/2026 | 0.015 | 151.000 | 0 | 66.010 | ||||
| 08/07/2026 | 0.016 | 154.900 | 0 | 63.626 | ||||
| 07/07/2026 | 0.016 | 151.100 | 0 | 66.057 | ||||
| 06/07/2026 | 0.018 | 152.700 | 0 | 66.196 | ||||
| 03/07/2026 | 0.019 | 153.300 | 0 | 65.400 | ||||
| 02/07/2026 | 0.020 | 153.400 | 0 | 65.730 | ||||
| 30/06/2026 | 0.021 | 154.700 | 200,000 | 64.773 | 200,000 | 0.021 | ||
| 29/06/2026 | 0.026 | 158.500 | 0 | 65.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |