27732 美團法興六乙沽Ａ (认沽证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.102 | 74.750 | 8,990,000 | 45.521 | 4,235,000 | 0.097 | 4,620,000 | 0.096 |
| 14/09/2026 | 0.102 | 75.050 | 11,665,000 | 46.071 | 5,850,000 | 0.109 | 5,810,000 | 0.107 |
| 11/09/2026 | 0.102 | 75.100 | 20,785,000 | 45.532 | 11,580,000 | 0.108 | 9,120,000 | 0.107 |
| 10/09/2026 | 0.104 | 74.750 | 9,100,000 | 45.113 | 3,155,000 | 0.098 | 5,555,000 | 0.099 |
| 09/09/2026 | 0.085 | 77.800 | 6,300,000 | 45.561 | 3,110,000 | 0.080 | 2,530,000 | 0.078 |
| 08/09/2026 | 0.071 | 80.600 | 18,495,000 | 46.100 | 10,200,000 | 0.067 | 8,250,000 | 0.065 |
| 07/09/2026 | 0.072 | 80.050 | 24,350,000 | 45.185 | 13,055,000 | 0.073 | 10,005,000 | 0.073 |
| 04/09/2026 | 0.067 | 81.750 | 114,450,000 | 45.933 | 54,220,000 | 0.072 | 59,865,000 | 0.072 |
| 03/09/2026 | 0.089 | 77.650 | 11,830,000 | 45.362 | 5,850,000 | 0.085 | 5,855,000 | 0.085 |
| 02/09/2026 | 0.085 | 78.750 | 13,580,000 | 46.098 | 6,495,000 | 0.097 | 6,855,000 | 0.098 |
| 01/09/2026 | 0.097 | 76.650 | 4,775,000 | 45.409 | 2,060,000 | 0.095 | 2,045,000 | 0.094 |
| 31/08/2026 | 0.084 | 78.900 | 9,135,000 | 45.624 | 4,150,000 | 0.089 | 4,230,000 | 0.088 |
| 28/08/2026 | 0.099 | 77.500 | 9,515,000 | 47.117 | 4,625,000 | 0.098 | 4,640,000 | 0.098 |
| 27/08/2026 | 0.102 | 77.500 | 9,555,000 | 47.892 | 4,745,000 | 0.101 | 4,810,000 | 0.101 |
| 26/08/2026 | 0.097 | 78.050 | 9,595,000 | 47.219 | 4,760,000 | 0.092 | 4,760,000 | 0.092 |
| 25/08/2026 | 0.102 | 77.200 | 2,905,000 | 46.851 | 1,365,000 | 0.093 | 1,365,000 | 0.091 |
| 24/08/2026 | 0.074 | 82.700 | 7,115,000 | 47.784 | 4,410,000 | 0.073 | 2,630,000 | 0.073 |
| 21/08/2026 | 0.064 | 85.000 | 3,125,000 | 47.393 | 2,555,000 | 0.067 | 545,000 | 0.068 |
| 20/08/2026 | 0.060 | 85.850 | 127,410,000 | 47.042 | 62,395,000 | 0.055 | 65,015,000 | 0.055 |
| 19/08/2026 | 0.057 | 87.050 | 1,480,000 | 47.483 | 820,000 | 0.059 | 600,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |