27732 恒指匯豐五三沽Ｄ (认沽证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.034 | 20,098.290 | 3,810,000 | 22.993 | ||||
| 23/12/2024 | 0.043 | 19,883.130 | 3,040,000 | 23.582 | 880,000 | 0.044 | 2,150,000 | 0.043 |
| 20/12/2024 | 0.046 | 19,720.700 | 8,690,000 | 22.751 | 2,980,000 | 0.046 | 5,700,000 | 0.045 |
| 19/12/2024 | 0.047 | 19,752.510 | 11,330,000 | 23.092 | 8,060,000 | 0.049 | 2,930,000 | 0.049 |
| 18/12/2024 | 0.045 | 19,864.550 | 835,090,000 | 23.314 | 414,920,000 | 0.046 | 419,870,000 | 0.046 |
| 17/12/2024 | 0.053 | 19,700.480 | 1,050,000 | 23.789 | 650,000 | 0.054 | 400,000 | 0.054 |
| 16/12/2024 | 0.054 | 19,795.490 | 3,090,000 | 24.581 | 2,650,000 | 0.053 | 440,000 | 0.048 |
| 13/12/2024 | 0.049 | 19,971.240 | 6,830,000 | 24.421 | 3,120,000 | 0.046 | 3,610,000 | 0.045 |
| 12/12/2024 | 0.042 | 20,397.050 | 7,570,000 | 25.457 | 2,450,000 | 0.041 | 4,170,000 | 0.040 |
| 11/12/2024 | 0.047 | 20,155.050 | 7,980,000 | 24.964 | 5,050,000 | 0.045 | 2,240,000 | 0.045 |
| 10/12/2024 | 0.045 | 20,311.280 | 32,450,000 | 25.399 | 14,720,000 | 0.038 | 5,330,000 | 0.039 |
| 09/12/2024 | 0.040 | 20,414.090 | 12,190,000 | 24.804 | 2,950,000 | 0.056 | 8,160,000 | 0.044 |
| 06/12/2024 | 0.054 | 19,865.850 | 15,330,000 | 23.902 | 4,400,000 | 0.053 | 10,660,000 | 0.054 |
| 05/12/2024 | 0.066 | 19,560.440 | 4,360,000 | 23.991 | 3,610,000 | 0.066 | 420,000 | 0.066 |
| 04/12/2024 | 0.059 | 19,742.460 | 18,310,000 | 23.855 | 7,600,000 | 0.059 | 10,610,000 | 0.059 |
| 03/12/2024 | 0.061 | 19,746.320 | 26,490,000 | 24.170 | 8,940,000 | 0.063 | 14,700,000 | 0.063 |
| 02/12/2024 | 0.067 | 19,550.290 | 2,336,660,000 | 23.793 | 1,166,780,000 | 0.064 | 1,168,110,000 | 0.064 |
| 29/11/2024 | 0.075 | 19,423.610 | 10,810,000 | 23.999 | 7,750,000 | 0.074 | 2,760,000 | 0.069 |
| 28/11/2024 | 0.077 | 19,366.960 | 11,560,000 | 23.849 | 6,010,000 | 0.075 | 4,400,000 | 0.074 |
| 27/11/2024 | 0.067 | 19,603.130 | 25,160,000 | 23.659 | 9,150,000 | 0.067 | 14,520,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |