27737 友邦中銀五四沽Ａ (认沽证)
按盘价 
0.380 +0.040 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.340 | 53.800 | 1,246,000 | 30.661 | 620,000 | 0.337 | 626,000 | 0.335 |
| 07/01/2025 | 0.315 | 54.650 | 952,000 | 31.562 | 476,000 | 0.299 | 476,000 | 0.296 |
| 06/01/2025 | 0.290 | 55.250 | 80,000 | 31.354 | 40,000 | 0.289 | 40,000 | 0.290 |
| 03/01/2025 | 0.280 | 55.500 | 120,000 | 30.972 | 60,000 | 0.275 | 60,000 | 0.275 |
| 02/01/2025 | 0.295 | 55.300 | 6,000 | 31.479 | 6,000 | 0.280 | ||
| 31/12/2024 | 0.260 | 56.300 | 0 | 31.392 | ||||
| 30/12/2024 | 0.260 | 56.300 | 0 | 31.281 | ||||
| 27/12/2024 | 0.260 | 56.300 | 60,000 | 30.962 | 30,000 | 0.255 | 30,000 | 0.246 |
| 24/12/2024 | 0.255 | 56.700 | 6,000 | 31.356 | 6,000 | 0.250 | ||
| 23/12/2024 | 0.305 | 55.450 | 0 | 31.698 | ||||
| 20/12/2024 | 0.340 | 54.800 | 0 | 32.153 | ||||
| 19/12/2024 | 0.345 | 54.600 | 16,000 | 31.805 | 16,000 | 0.350 | ||
| 18/12/2024 | 0.320 | 55.150 | 48,000 | 31.469 | 16,000 | 0.325 | 32,000 | 0.320 |
| 17/12/2024 | 0.330 | 54.700 | 0 | 30.799 | ||||
| 16/12/2024 | 0.325 | 55.100 | 0 | 31.556 | ||||
| 13/12/2024 | 0.275 | 56.500 | 0 | 31.359 | ||||
| 12/12/2024 | 0.247 | 57.800 | 1,500,000 | 32.358 | 750,000 | 0.238 | 750,000 | 0.238 |
| 11/12/2024 | 0.237 | 58.150 | 3,778,000 | 32.292 | 1,864,000 | 0.223 | 1,864,000 | 0.221 |
| 10/12/2024 | 0.210 | 59.300 | 7,320,000 | 32.584 | 3,660,000 | 0.201 | 3,660,000 | 0.201 |
| 09/12/2024 | 0.227 | 58.200 | 1,100,000 | 31.405 | 550,000 | 0.234 | 550,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |