27750 快手信證六九購Ａ (认购证)
按盘价 
0.077 -0.021 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.098 | 46.240 | 0 | 54.294 | ||||
| 12/06/2026 | 0.092 | 45.880 | 320,000 | 52.383 | 50,000 | 0.104 | 270,000 | 0.099 |
| 11/06/2026 | 0.093 | 45.640 | 5,450,000 | 53.885 | 310,000 | 0.107 | 5,135,000 | 0.092 |
| 10/06/2026 | 0.098 | 46.020 | 1,735,000 | 54.160 | 1,415,000 | 0.095 | 230,000 | 0.099 |
| 09/06/2026 | 0.083 | 44.340 | 935,000 | 54.882 | 135,000 | 0.085 | 750,000 | 0.083 |
| 08/06/2026 | 0.079 | 44.140 | 1,625,000 | 53.541 | 230,000 | 0.081 | 1,320,000 | 0.081 |
| 05/06/2026 | 0.109 | 46.860 | 570,000 | 53.919 | 320,000 | 0.109 | 100,000 | 0.108 |
| 04/06/2026 | 0.111 | 46.940 | 540,000 | 54.214 | 115,000 | 0.108 | 265,000 | 0.106 |
| 03/06/2026 | 0.109 | 46.740 | 2,865,000 | 54.071 | 1,455,000 | 0.113 | 1,405,000 | 0.120 |
| 02/06/2026 | 0.137 | 48.980 | 1,105,000 | 54.765 | 635,000 | 0.129 | 265,000 | 0.128 |
| 01/06/2026 | 0.109 | 46.540 | 3,540,000 | 54.609 | 1,760,000 | 0.110 | 1,740,000 | 0.112 |
| 29/05/2026 | 0.104 | 45.540 | 1,150,000 | 56.606 | 880,000 | 0.112 | 195,000 | 0.100 |
| 28/05/2026 | 0.090 | 44.880 | 980,000 | 52.867 | 140,000 | 0.094 | 620,000 | 0.095 |
| 27/05/2026 | 0.098 | 45.280 | 1,145,000 | 54.551 | 365,000 | 0.106 | 590,000 | 0.103 |
| 26/05/2026 | 0.105 | 45.800 | 1,475,000 | 55.041 | 135,000 | 0.100 | 1,085,000 | 0.105 |
| 22/05/2026 | 0.103 | 45.640 | 1,110,000 | 53.998 | 425,000 | 0.101 | 95,000 | 0.101 |
| 21/05/2026 | 0.096 | 44.980 | 1,100,000 | 53.685 | 60,000 | 0.118 | 820,000 | 0.103 |
| 20/05/2026 | 0.124 | 47.680 | 1,060,000 | 52.892 | 460,000 | 0.126 | 180,000 | 0.127 |
| 19/05/2026 | 0.143 | 48.880 | 230,000 | 54.762 | 35,000 | 0.144 | 145,000 | 0.145 |
| 18/05/2026 | 0.140 | 48.680 | 160,000 | 54.290 | 65,000 | 0.138 | 95,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |