27755 阿里匯豐五九沽Ａ (认沽证)
按盘价 
0.195 -0.021 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.195 | 83.150 | 20,000 | 37.982 | 20,000 | 0.195 | ||
| 23/12/2024 | 0.216 | 81.000 | 795,000 | 38.432 | 765,000 | 0.219 | ||
| 20/12/2024 | 0.222 | 80.100 | 2,095,000 | 37.907 | 685,000 | 0.222 | 410,000 | 0.225 |
| 19/12/2024 | 0.201 | 82.950 | 2,300,000 | 38.507 | 650,000 | 0.205 | 1,650,000 | 0.206 |
| 18/12/2024 | 0.195 | 84.050 | 28,300,000 | 38.965 | 14,150,000 | 0.195 | 14,150,000 | 0.194 |
| 17/12/2024 | 0.199 | 83.400 | 18,950,000 | 38.772 | 9,745,000 | 0.202 | 9,205,000 | 0.202 |
| 16/12/2024 | 0.195 | 84.350 | 7,525,000 | 39.348 | 3,355,000 | 0.194 | 3,845,000 | 0.193 |
| 13/12/2024 | 0.180 | 85.750 | 9,970,000 | 38.416 | 4,960,000 | 0.183 | 5,010,000 | 0.183 |
| 12/12/2024 | 0.175 | 88.000 | 14,820,000 | 40.314 | 7,460,000 | 0.180 | 7,360,000 | 0.180 |
| 11/12/2024 | 0.185 | 86.200 | 1,950,000 | 39.778 | 975,000 | 0.185 | 975,000 | 0.187 |
| 10/12/2024 | 0.190 | 86.600 | 2,010,000 | 41.115 | 1,005,000 | 0.183 | 1,000,000 | 0.183 |
| 09/12/2024 | 0.182 | 86.900 | 2,680,000 | 40.029 | 1,340,000 | 0.204 | 1,340,000 | 0.204 |
| 06/12/2024 | 0.201 | 83.950 | 6,400,000 | 39.334 | 3,200,000 | 0.214 | 3,200,000 | 0.215 |
| 05/12/2024 | 0.216 | 81.950 | 3,350,000 | 39.063 | 1,800,000 | 0.216 | 1,550,000 | 0.217 |
| 04/12/2024 | 0.197 | 84.000 | 0 | 38.601 | ||||
| 03/12/2024 | 0.197 | 84.450 | 0 | 39.222 | ||||
| 02/12/2024 | 0.198 | 84.000 | 6,450,000 | 38.737 | 3,100,000 | 0.197 | 3,350,000 | 0.198 |
| 29/11/2024 | 0.211 | 83.650 | 0 | 40.372 | ||||
| 28/11/2024 | 0.211 | 83.400 | 2,100,000 | 39.977 | 1,050,000 | 0.211 | 1,050,000 | 0.210 |
| 27/11/2024 | 0.197 | 85.000 | 100,000 | 39.649 | 50,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |