27758 海螺信證五四購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.037 | 19.820 | 0 | 44.827 | ||||
| 23/12/2024 | 0.034 | 19.580 | 0 | 44.993 | ||||
| 20/12/2024 | 0.034 | 19.440 | 0 | 45.046 | ||||
| 19/12/2024 | 0.036 | 19.520 | 0 | 44.992 | ||||
| 18/12/2024 | 0.043 | 19.860 | 0 | 44.873 | ||||
| 17/12/2024 | 0.044 | 19.880 | 1,750,000 | 44.783 | 320,000 | 0.046 | 1,430,000 | 0.047 |
| 16/12/2024 | 0.063 | 20.450 | 0 | 45.760 | ||||
| 13/12/2024 | 0.079 | 21.050 | 0 | 44.752 | ||||
| 12/12/2024 | 0.109 | 21.650 | 825,000 | 45.889 | 360,000 | 0.108 | 465,000 | 0.108 |
| 11/12/2024 | 0.086 | 21.050 | 2,047,500 | 45.535 | 1,020,000 | 0.092 | 1,027,500 | 0.093 |
| 10/12/2024 | 0.086 | 21.000 | 2,440,000 | 45.608 | 1,620,000 | 0.121 | 820,000 | 0.119 |
| 09/12/2024 | 0.112 | 21.750 | 1,310,000 | 45.091 | 630,000 | 0.101 | 680,000 | 0.097 |
| 06/12/2024 | 0.087 | 20.900 | 17,500 | 45.509 | 17,500 | 0.087 | ||
| 05/12/2024 | 0.080 | 20.700 | 0 | 45.232 | ||||
| 04/12/2024 | 0.073 | 20.400 | 300,000 | 45.436 | 150,000 | 0.075 | 150,000 | 0.077 |
| 03/12/2024 | 0.086 | 20.850 | 0 | 45.000 | ||||
| 02/12/2024 | 0.081 | 20.700 | 320,000 | 44.791 | 160,000 | 0.081 | 160,000 | 0.081 |
| 29/11/2024 | 0.078 | 20.300 | 0 | 45.882 | ||||
| 28/11/2024 | 0.083 | 20.450 | 0 | 45.733 | ||||
| 27/11/2024 | 0.088 | 20.650 | 1,665,000 | 45.273 | 915,000 | 0.078 | 750,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |