27759 騰訊信證五四購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.040 | 373.400 | 0 | 60.009 | ||||
| 08/01/2025 | 0.040 | 369.200 | 100,000 | 60.782 | 100,000 | 0.043 | ||
| 07/01/2025 | 0.043 | 379.600 | 835,000 | 58.390 | 835,000 | 0.043 | ||
| 06/01/2025 | 0.044 | 409.400 | 0 | 50.597 | ||||
| 03/01/2025 | 0.053 | 414.200 | 15,000 | 50.365 | 15,000 | 0.056 | ||
| 02/01/2025 | 0.056 | 416.000 | 0 | 50.191 | ||||
| 31/12/2024 | 0.065 | 417.000 | 200,000 | 50.952 | 200,000 | 0.065 | ||
| 30/12/2024 | 0.066 | 419.000 | 50,000 | 50.330 | 50,000 | 0.066 | ||
| 27/12/2024 | 0.067 | 417.400 | 0 | 50.065 | ||||
| 24/12/2024 | 0.073 | 420.000 | 100,000 | 49.563 | 100,000 | 0.073 | ||
| 23/12/2024 | 0.076 | 420.200 | 100,000 | 49.702 | 100,000 | 0.076 | ||
| 20/12/2024 | 0.083 | 426.400 | 200,000 | 48.410 | 200,000 | 0.085 | ||
| 19/12/2024 | 0.071 | 415.200 | 1,500,000 | 49.170 | 1,500,000 | 0.064 | ||
| 18/12/2024 | 0.053 | 406.000 | 0 | 48.124 | ||||
| 17/12/2024 | 0.051 | 402.600 | 0 | 48.295 | ||||
| 16/12/2024 | 0.055 | 405.600 | 0 | 48.092 | ||||
| 13/12/2024 | 0.062 | 409.800 | 0 | 47.611 | ||||
| 12/12/2024 | 0.065 | 415.600 | 0 | 46.516 | ||||
| 11/12/2024 | 0.065 | 409.800 | 0 | 47.641 | ||||
| 10/12/2024 | 0.072 | 411.200 | 50,000 | 48.154 | 50,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |