27760 萬國信證五乙購Ａ (认购证)
按盘价 
0.207 +0.010 (+5.076%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.197 | 19.700 | 25,000 | 149.264 | 25,000 | 0.198 | ||
| 22/01/2025 | 0.230 | 21.950 | 0 | 148.469 | ||||
| 21/01/2025 | 0.240 | 22.800 | 0 | 145.951 | ||||
| 20/01/2025 | 0.238 | 22.250 | 0 | 150.543 | ||||
| 17/01/2025 | 0.238 | 22.150 | 0 | 151.029 | ||||
| 16/01/2025 | 0.230 | 21.600 | 45,000 | 151.129 | 25,000 | 0.228 | 10,000 | 0.236 |
| 15/01/2025 | 0.235 | 21.400 | 15,000 | 157.197 | 15,000 | 0.235 | ||
| 14/01/2025 | 0.246 | 22.600 | 35,000 | 151.058 | 35,000 | 0.235 | ||
| 13/01/2025 | 0.315 | 26.200 | 5,000 | 159.534 | 5,000 | 0.315 | ||
| 10/01/2025 | 0.365 | 28.000 | 0 | 173.655 | ||||
| 09/01/2025 | 0.365 | 28.450 | 40,000 | 167.885 | 15,000 | 0.360 | 25,000 | 0.374 |
| 08/01/2025 | 0.325 | 26.200 | 0 | 165.663 | ||||
| 07/01/2025 | 0.310 | 24.400 | 10,000 | 176.590 | 10,000 | 0.310 | ||
| 06/01/2025 | 0.290 | 23.950 | 0 | 166.391 | ||||
| 03/01/2025 | 0.275 | 23.100 | 0 | 164.645 | ||||
| 02/01/2025 | 0.275 | 22.700 | 0 | 169.483 | ||||
| 31/12/2024 | 0.275 | 22.800 | 0 | 167.712 | ||||
| 30/12/2024 | 0.260 | 21.950 | 0 | 166.350 | ||||
| 27/12/2024 | 0.237 | 19.900 | 100,000 | 173.591 | 100,000 | 0.239 | ||
| 24/12/2024 | 0.224 | 19.300 | 0 | 169.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |