27767 比迪花旗五四購Ａ (认购证)
按盘价 
0.058 +0.006 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.052 | 270.600 | 18,695,000 | 39.561 | 8,175,000 | 0.056 | 8,985,000 | 0.057 |
| 22/01/2025 | 0.065 | 276.600 | 35,320,000 | 39.139 | 17,910,000 | 0.066 | 16,530,000 | 0.064 |
| 21/01/2025 | 0.077 | 279.600 | 27,110,000 | 39.883 | 12,485,000 | 0.078 | 13,790,000 | 0.077 |
| 20/01/2025 | 0.067 | 275.000 | 22,615,000 | 40.054 | 10,815,000 | 0.067 | 11,070,000 | 0.066 |
| 17/01/2025 | 0.044 | 263.800 | 2,620,000 | 39.449 | 1,320,000 | 0.041 | 1,300,000 | 0.042 |
| 16/01/2025 | 0.040 | 261.000 | 2,230,000 | 39.468 | 1,090,000 | 0.040 | 1,140,000 | 0.041 |
| 15/01/2025 | 0.038 | 258.800 | 1,570,000 | 39.744 | 785,000 | 0.036 | 785,000 | 0.035 |
| 14/01/2025 | 0.037 | 257.000 | 3,110,000 | 40.077 | 1,610,000 | 0.037 | 1,500,000 | 0.035 |
| 13/01/2025 | 0.028 | 249.200 | 2,780,000 | 40.557 | 800,000 | 0.027 | 1,900,000 | 0.027 |
| 10/01/2025 | 0.031 | 251.400 | 3,460,000 | 39.861 | 1,175,000 | 0.033 | 2,070,000 | 0.033 |
| 09/01/2025 | 0.039 | 255.800 | 2,965,000 | 40.140 | 1,425,000 | 0.038 | 1,275,000 | 0.038 |
| 08/01/2025 | 0.037 | 254.400 | 14,115,000 | 39.967 | 6,675,000 | 0.037 | 7,390,000 | 0.037 |
| 07/01/2025 | 0.044 | 259.200 | 4,115,000 | 39.428 | 1,915,000 | 0.047 | 2,200,000 | 0.045 |
| 06/01/2025 | 0.043 | 256.600 | 5,420,000 | 40.259 | 2,640,000 | 0.046 | 2,610,000 | 0.044 |
| 03/01/2025 | 0.045 | 258.000 | 9,815,000 | 39.445 | 4,405,000 | 0.045 | 4,805,000 | 0.044 |
| 02/01/2025 | 0.048 | 258.200 | 5,900,000 | 39.988 | 2,520,000 | 0.049 | 3,150,000 | 0.049 |
| 31/12/2024 | 0.066 | 266.600 | 7,900,000 | 39.726 | 3,890,000 | 0.066 | 4,000,000 | 0.067 |
| 30/12/2024 | 0.074 | 268.200 | 14,945,000 | 40.491 | 7,560,000 | 0.073 | 7,280,000 | 0.074 |
| 27/12/2024 | 0.089 | 273.600 | 11,860,000 | 40.030 | 5,480,000 | 0.092 | 6,380,000 | 0.091 |
| 24/12/2024 | 0.094 | 273.800 | 1,350,000 | 40.304 | 850,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |