27770 友邦花旗五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.010 | 53.800 | 0 | 50.104 | ||||
| 07/01/2025 | 0.010 | 54.650 | 0 | 48.327 | ||||
| 06/01/2025 | 0.010 | 55.250 | 0 | 47.016 | ||||
| 03/01/2025 | 0.010 | 55.500 | 0 | 45.717 | ||||
| 02/01/2025 | 0.010 | 55.300 | 100,000 | 45.753 | ||||
| 31/12/2024 | 0.013 | 56.300 | 0 | 45.404 | ||||
| 30/12/2024 | 0.015 | 56.300 | 0 | 46.176 | ||||
| 27/12/2024 | 0.015 | 56.300 | 0 | 45.362 | ||||
| 24/12/2024 | 0.015 | 56.700 | 1,700,000 | 43.959 | 1,700,000 | 0.014 | ||
| 23/12/2024 | 0.013 | 55.450 | 0 | 44.660 | ||||
| 20/12/2024 | 0.013 | 54.800 | 0 | 44.939 | ||||
| 19/12/2024 | 0.013 | 54.600 | 0 | 45.009 | ||||
| 18/12/2024 | 0.013 | 55.150 | 0 | 43.923 | ||||
| 17/12/2024 | 0.013 | 54.700 | 0 | 44.369 | ||||
| 16/12/2024 | 0.013 | 55.100 | 100,000 | 43.529 | ||||
| 13/12/2024 | 0.016 | 56.500 | 1,000,000 | 42.182 | 1,000,000 | 0.016 | ||
| 12/12/2024 | 0.019 | 57.800 | 50,000 | 41.229 | ||||
| 11/12/2024 | 0.019 | 58.150 | 400,000 | 40.501 | 350,000 | 0.019 | ||
| 10/12/2024 | 0.028 | 59.300 | 2,050,000 | 41.459 | 1,272,000 | 0.031 | ||
| 09/12/2024 | 0.019 | 58.200 | 0 | 40.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |