27783 恒指法興五三沽Ｄ (认沽证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.094 | 19,240.890 | 16,070,000 | 22.855 | 5,390,000 | 0.092 | 9,360,000 | 0.091 |
| 08/01/2025 | 0.094 | 19,279.840 | 35,370,000 | 23.186 | 16,510,000 | 0.096 | 14,380,000 | 0.093 |
| 07/01/2025 | 0.085 | 19,447.580 | 50,800,000 | 23.201 | 23,810,000 | 0.085 | 24,110,000 | 0.083 |
| 06/01/2025 | 0.072 | 19,688.290 | 356,940,000 | 22.944 | 178,360,000 | 0.070 | 172,070,000 | 0.070 |
| 03/01/2025 | 0.071 | 19,760.270 | 490,680,000 | 23.018 | 239,410,000 | 0.071 | 247,650,000 | 0.071 |
| 02/01/2025 | 0.080 | 19,623.320 | 259,710,000 | 23.382 | 128,620,000 | 0.073 | 128,000,000 | 0.073 |
| 31/12/2024 | 0.058 | 20,059.950 | 1,510,000 | 22.670 | 650,000 | 0.058 | 860,000 | 0.056 |
| 30/12/2024 | 0.060 | 20,041.420 | 4,940,000 | 22.808 | 1,560,000 | 0.062 | 3,350,000 | 0.060 |
| 27/12/2024 | 0.061 | 20,090.460 | 7,480,000 | 23.052 | 3,400,000 | 0.063 | 3,900,000 | 0.062 |
| 24/12/2024 | 0.062 | 20,098.290 | 11,250,000 | 22.937 | 2,990,000 | 0.064 | 7,270,000 | 0.065 |
| 23/12/2024 | 0.072 | 19,883.130 | 284,780,000 | 22.964 | 140,240,000 | 0.077 | 144,010,000 | 0.077 |
| 20/12/2024 | 0.080 | 19,720.700 | 386,640,000 | 22.690 | 193,370,000 | 0.080 | 192,950,000 | 0.080 |
| 19/12/2024 | 0.079 | 19,752.510 | 754,740,000 | 22.688 | 376,790,000 | 0.085 | 375,190,000 | 0.085 |
| 18/12/2024 | 0.074 | 19,864.550 | 809,290,000 | 22.610 | 407,190,000 | 0.076 | 400,560,000 | 0.076 |
| 17/12/2024 | 0.081 | 19,700.480 | 699,370,000 | 22.396 | 345,930,000 | 0.088 | 352,820,000 | 0.088 |
| 16/12/2024 | 0.084 | 19,795.490 | 709,880,000 | 23.682 | 355,060,000 | 0.076 | 353,650,000 | 0.076 |
| 13/12/2024 | 0.078 | 19,971.240 | 373,620,000 | 23.775 | 186,670,000 | 0.073 | 185,010,000 | 0.073 |
| 12/12/2024 | 0.067 | 20,397.050 | 693,970,000 | 24.865 | 345,450,000 | 0.074 | 347,800,000 | 0.074 |
| 11/12/2024 | 0.076 | 20,155.050 | 1,085,210,000 | 24.642 | 542,950,000 | 0.067 | 541,430,000 | 0.066 |
| 10/12/2024 | 0.071 | 20,311.280 | 2,974,920,000 | 24.790 | 1,486,850,000 | 0.062 | 1,483,690,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |