27794 泡瑪匯豐六九購Ｂ (认购证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.066 | 165.200 | 33,340,000 | 52.906 | 17,760,000 | 0.066 | 14,840,000 | 0.065 |
| 24/07/2026 | 0.054 | 160.900 | 19,880,000 | 51.915 | 7,880,000 | 0.054 | 10,320,000 | 0.054 |
| 23/07/2026 | 0.062 | 162.000 | 14,720,000 | 53.584 | 6,860,000 | 0.062 | 7,660,000 | 0.060 |
| 22/07/2026 | 0.054 | 159.300 | 17,920,000 | 53.008 | 9,480,000 | 0.056 | 8,340,000 | 0.056 |
| 21/07/2026 | 0.063 | 163.200 | 24,140,000 | 51.782 | 11,000,000 | 0.063 | 12,740,000 | 0.062 |
| 20/07/2026 | 0.074 | 164.000 | 46,100,000 | 54.725 | 22,460,000 | 0.078 | 21,500,000 | 0.078 |
| 17/07/2026 | 0.071 | 163.600 | 45,460,000 | 52.932 | 21,880,000 | 0.074 | 23,220,000 | 0.074 |
| 16/07/2026 | 0.091 | 168.100 | 26,240,000 | 54.260 | 12,220,000 | 0.082 | 10,900,000 | 0.079 |
| 15/07/2026 | 0.059 | 157.300 | 29,340,000 | 54.801 | 14,700,000 | 0.058 | 14,340,000 | 0.058 |
| 14/07/2026 | 0.055 | 155.000 | 20,120,000 | 55.389 | 10,260,000 | 0.049 | 9,860,000 | 0.048 |
| 13/07/2026 | 0.051 | 153.500 | 25,700,000 | 54.940 | 12,360,000 | 0.056 | 12,600,000 | 0.056 |
| 10/07/2026 | 0.045 | 150.700 | 22,220,000 | 54.179 | 11,180,000 | 0.045 | 11,040,000 | 0.045 |
| 09/07/2026 | 0.048 | 151.000 | 400,000 | 54.897 | 300,000 | 0.052 | ||
| 08/07/2026 | 0.057 | 154.900 | 11,600,000 | 54.250 | 10,100,000 | 0.045 | 600,000 | 0.044 |
| 07/07/2026 | 0.051 | 151.100 | 0 | 55.458 | ||||
| 06/07/2026 | 0.054 | 152.700 | 1,620,000 | 54.714 | 500,000 | 0.054 | 620,000 | 0.049 |
| 03/07/2026 | 0.059 | 153.300 | 580,000 | 55.165 | 80,000 | 0.069 | 500,000 | 0.059 |
| 02/07/2026 | 0.060 | 153.400 | 6,600,000 | 55.142 | 6,300,000 | 0.067 | 300,000 | 0.060 |
| 30/06/2026 | 0.067 | 154.700 | 6,080,000 | 55.832 | 5,660,000 | 0.073 | 420,000 | 0.072 |
| 29/06/2026 | 0.083 | 158.500 | 1,940,000 | 57.136 | 960,000 | 0.083 | 980,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |