27798 建行星展五五購Ｂ (认购证)
按盘价 
0.122 +0.024 (+24.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 28.186 | ||||||
| 15/11/2024 | 0 | 28.609 | 2,679,000 | 0.095 | 2,079,000 | 0.094 | ||
| 14/11/2024 | 0 | 28.367 | 2,224,000 | 0.096 | 2,334,000 | 0.096 | ||
| 13/11/2024 | 0 | 28.048 | 2,339,000 | 0.109 | 2,839,000 | 0.109 | ||
| 12/11/2024 | 0 | 28.215 | 2,761,000 | 0.121 | 2,761,000 | 0.122 | ||
| 11/11/2024 | 0 | 24.974 | 290,000 | 0.143 | 309,000 | 0.144 | ||
| 08/11/2024 | 0 | 25.349 | 267,000 | 0.187 | 200,000 | 0.194 | ||
| 07/11/2024 | 0 | 24.790 | 130,000 | 0.170 | 80,000 | 0.166 | ||
| 06/11/2024 | 0 | 25.175 | 1,071,000 | 0.156 | 1,121,000 | 0.157 | ||
| 05/11/2024 | 0 | 24.763 | 1,050,000 | 0.161 | 920,000 | 0.159 | ||
| 04/11/2024 | 0 | 25.083 | 8,568,000 | 0.167 | 8,724,000 | 0.166 | ||
| 01/11/2024 | 0 | 26.371 | 1,680,000 | 0.187 | 1,630,000 | 0.184 | ||
| 31/10/2024 | 0 | 26.888 | 2,717,000 | 0.167 | 2,717,000 | 0.167 | ||
| 30/10/2024 | 0 | 26.377 | 2,327,000 | 0.160 | 2,327,000 | 0.160 | ||
| 29/10/2024 | 0 | 26.598 | 3,324,000 | 0.179 | 3,374,000 | 0.179 | ||
| 28/10/2024 | 0 | 26.989 | 9,363,000 | 0.172 | 9,363,000 | 0.172 | ||
| 25/10/2024 | 0 | 26.661 | 505,000 | 0.197 | 505,000 | 0.197 | ||
| 24/10/2024 | 0 | 26.597 | 1,331,000 | 0.203 | 1,331,000 | 0.204 | ||
| 23/10/2024 | 0 | 27.068 | 398,000 | 0.208 | 398,000 | 0.208 | ||
| 22/10/2024 | 0 | 26.876 | 205,000 | 0.197 | 205,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |