27798 泡瑪匯豐六九購Ｃ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.038 | 165.200 | 9,220,000 | 56.588 | 4,800,000 | 0.037 | 4,420,000 | 0.037 |
| 24/07/2026 | 0.030 | 160.900 | 3,460,000 | 55.126 | 1,460,000 | 0.032 | 1,780,000 | 0.031 |
| 23/07/2026 | 0.035 | 162.000 | 5,480,000 | 56.445 | 2,740,000 | 0.036 | 2,740,000 | 0.036 |
| 22/07/2026 | 0.031 | 159.300 | 5,400,000 | 56.404 | 2,700,000 | 0.032 | 2,700,000 | 0.034 |
| 21/07/2026 | 0.038 | 163.200 | 11,500,000 | 56.036 | 5,720,000 | 0.037 | 5,780,000 | 0.037 |
| 20/07/2026 | 0.044 | 164.000 | 18,680,000 | 57.802 | 9,340,000 | 0.046 | 9,340,000 | 0.047 |
| 17/07/2026 | 0.042 | 163.600 | 15,760,000 | 56.045 | 7,920,000 | 0.046 | 7,840,000 | 0.047 |
| 16/07/2026 | 0.055 | 168.100 | 8,420,000 | 57.008 | 4,180,000 | 0.051 | 4,000,000 | 0.052 |
| 15/07/2026 | 0.036 | 157.300 | 2,440,000 | 58.278 | 1,240,000 | 0.036 | 1,200,000 | 0.035 |
| 14/07/2026 | 0.033 | 155.000 | 1,520,000 | 58.460 | 760,000 | 0.029 | 760,000 | 0.030 |
| 13/07/2026 | 0.031 | 153.500 | 5,560,000 | 58.331 | 2,800,000 | 0.034 | 2,740,000 | 0.035 |
| 10/07/2026 | 0.028 | 150.700 | 3,600,000 | 57.986 | 1,780,000 | 0.027 | 1,800,000 | 0.027 |
| 09/07/2026 | 0.029 | 151.000 | 6,760,000 | 57.959 | 3,340,000 | 0.035 | 3,420,000 | 0.036 |
| 08/07/2026 | 0.036 | 154.900 | 4,380,000 | 57.962 | 2,180,000 | 0.034 | 2,200,000 | 0.032 |
| 07/07/2026 | 0.031 | 151.100 | 4,660,000 | 58.330 | 2,400,000 | 0.032 | 2,260,000 | 0.030 |
| 06/07/2026 | 0.034 | 152.700 | 17,680,000 | 58.206 | 8,740,000 | 0.031 | 8,860,000 | 0.031 |
| 03/07/2026 | 0.036 | 153.300 | 37,000,000 | 57.702 | 18,520,000 | 0.042 | 17,880,000 | 0.042 |
| 02/07/2026 | 0.037 | 153.400 | 10,260,000 | 57.792 | 4,720,000 | 0.042 | 5,540,000 | 0.044 |
| 30/06/2026 | 0.043 | 154.700 | 21,600,000 | 58.876 | 10,600,000 | 0.044 | 10,600,000 | 0.044 |
| 29/06/2026 | 0.053 | 158.500 | 92,160,000 | 59.475 | 46,260,000 | 0.048 | 45,780,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |