27812 美團法巴五七購Ｃ (认购证)
按盘价 
0.058 -0.012 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.070 | 144.400 | 13,930,000 | 53.364 | 10,320,000 | 0.068 | ||
| 08/01/2025 | 0.076 | 146.700 | 16,410,000 | 53.168 | 4,010,000 | 0.078 | ||
| 07/01/2025 | 0.082 | 148.700 | 44,890,000 | 53.099 | 4,850,000 | 0.089 | 17,670,000 | 0.082 |
| 06/01/2025 | 0.092 | 150.700 | 111,150,000 | 54.073 | 44,910,000 | 0.093 | 60,150,000 | 0.093 |
| 03/01/2025 | 0.105 | 153.700 | 6,650,000 | 54.506 | 2,580,000 | 0.100 | 3,620,000 | 0.099 |
| 02/01/2025 | 0.098 | 150.600 | 24,160,000 | 55.115 | 7,320,000 | 0.101 | 12,150,000 | 0.100 |
| 31/12/2024 | 0.108 | 151.700 | 4,740,000 | 56.466 | 1,360,000 | 0.110 | 2,070,000 | 0.111 |
| 30/12/2024 | 0.112 | 152.800 | 2,610,000 | 56.386 | 1,020,000 | 0.111 | 1,110,000 | 0.115 |
| 27/12/2024 | 0.120 | 154.700 | 2,680,000 | 56.258 | 1,340,000 | 0.117 | 850,000 | 0.120 |
| 24/12/2024 | 0.122 | 155.100 | 36,900,000 | 55.924 | 16,410,000 | 0.120 | 17,840,000 | 0.120 |
| 23/12/2024 | 0.124 | 155.600 | 47,750,000 | 55.820 | 23,160,000 | 0.127 | 22,820,000 | 0.126 |
| 20/12/2024 | 0.139 | 158.600 | 40,370,000 | 56.269 | 20,030,000 | 0.140 | 20,000,000 | 0.139 |
| 19/12/2024 | 0.135 | 158.400 | 12,020,000 | 55.379 | 5,730,000 | 0.130 | 5,990,000 | 0.130 |
| 18/12/2024 | 0.136 | 160.100 | 1,490,000 | 54.010 | 180,000 | 0.140 | 1,110,000 | 0.142 |
| 17/12/2024 | 0.135 | 158.600 | 4,510,000 | 54.873 | 2,680,000 | 0.134 | 1,750,000 | 0.136 |
| 16/12/2024 | 0.133 | 159.600 | 1,410,000 | 53.433 | 180,000 | 0.144 | 1,180,000 | 0.136 |
| 13/12/2024 | 0.143 | 162.600 | 1,610,000 | 52.674 | 120,000 | 0.142 | 1,140,000 | 0.154 |
| 12/12/2024 | 0.175 | 168.900 | 920,000 | 53.776 | 160,000 | 0.180 | 520,000 | 0.175 |
| 11/12/2024 | 0.169 | 167.000 | 1,090,000 | 54.071 | 440,000 | 0.181 | 350,000 | 0.182 |
| 10/12/2024 | 0.192 | 171.800 | 2,260,000 | 54.305 | 1,100,000 | 0.207 | 1,050,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |