27821 騰訊法巴五甲購Ａ (认购证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.071 | 373.400 | 460,000 | 42.676 | 230,000 | 0.075 | 230,000 | 0.074 |
| 08/01/2025 | 0.073 | 369.200 | 680,000 | 43.654 | 340,000 | 0.071 | 340,000 | 0.073 |
| 07/01/2025 | 0.079 | 379.600 | 100,000 | 42.550 | 50,000 | 0.082 | 50,000 | 0.089 |
| 06/01/2025 | 0.102 | 409.400 | 0 | 40.096 | ||||
| 03/01/2025 | 0.104 | 414.200 | 100,000 | 39.266 | 50,000 | 0.100 | 50,000 | 0.106 |
| 02/01/2025 | 0.106 | 416.000 | 1,900,000 | 39.103 | 950,000 | 0.111 | 950,000 | 0.110 |
| 31/12/2024 | 0.118 | 417.000 | 0 | 40.059 | ||||
| 30/12/2024 | 0.117 | 419.000 | 0 | 39.532 | ||||
| 27/12/2024 | 0.111 | 417.400 | 2,090,000 | 38.969 | 1,020,000 | 0.114 | 970,000 | 0.116 |
| 24/12/2024 | 0.118 | 420.000 | 480,000 | 39.037 | 240,000 | 0.117 | 240,000 | 0.117 |
| 23/12/2024 | 0.120 | 420.200 | 1,900,000 | 39.137 | 790,000 | 0.126 | 1,040,000 | 0.126 |
| 20/12/2024 | 0.146 | 426.400 | 11,960,000 | 40.332 | 5,990,000 | 0.142 | 5,970,000 | 0.142 |
| 19/12/2024 | 0.124 | 415.200 | 0 | 40.140 | ||||
| 18/12/2024 | 0.103 | 406.000 | 140,000 | 39.455 | 70,000 | 0.099 | 70,000 | 0.099 |
| 17/12/2024 | 0.096 | 402.600 | 240,000 | 39.147 | 120,000 | 0.093 | 120,000 | 0.095 |
| 16/12/2024 | 0.098 | 405.600 | 200,000 | 38.798 | 100,000 | 0.103 | 100,000 | 0.105 |
| 13/12/2024 | 0.110 | 409.800 | 970,000 | 39.195 | 480,000 | 0.115 | 490,000 | 0.117 |
| 12/12/2024 | 0.123 | 415.600 | 40,000 | 39.461 | 20,000 | 0.119 | 20,000 | 0.117 |
| 11/12/2024 | 0.113 | 409.800 | 0 | 39.378 | ||||
| 10/12/2024 | 0.113 | 411.200 | 4,180,000 | 39.071 | 2,120,000 | 0.136 | 2,060,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |