27829 騰訊國君五三購C (认购证)
实時 按盘价 升0.031 +0.001 (+3.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.031420.000870,00038.005
23/12/20240.030420.200810,00037.451
20/12/20240.038426.4003,640,00037.3961,280,0000.03840,0000.040
19/12/20240.030415.2006,190,00037.9074,090,0000.030480,0000.030
18/12/20240.021406.0001,300,00037.038340,0000.021
17/12/20240.021402.6003,050,00037.650
16/12/20240.022405.6009,410,00037.0959,250,0000.021
13/12/20240.027409.8002,500,00037.1641,440,0000.030
12/12/20240.038415.6004,390,00038.5871,640,0000.037630,0000.041
11/12/20240.030409.8002,360,00037.6881,060,0000.033610,0000.030
10/12/20240.033411.20013,390,00038.0015,370,0000.0333,460,0000.040
09/12/20240.037418.8001,780,00036.971520,0000.033400,0000.027
06/12/20240.032412.6002,280,00036.6671,890,0000.032
05/12/20240.028405.2001,700,00037.1351,500,0000.028100,0000.028
04/12/20240.028403.20013,800,00037.4385,040,0000.0286,880,0000.027
03/12/20240.029404.4003,560,00037.2611,270,0000.02870,0000.029
02/12/20240.031399.8007,700,00038.7704,190,0000.0291,320,0000.030
29/11/20240.031398.00017,330,00038.6805,650,0000.0329,950,0000.031
28/11/20240.034400.0001,840,00038.857600,0000.035480,0000.035
27/11/20240.038402.800127,000,00039.04360,720,0000.03165,470,0000.031
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。