27831 友邦國君五四購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.015 | 53.800 | 0 | 55.652 | ||||
| 07/01/2025 | 0.015 | 54.650 | 0 | 53.938 | ||||
| 06/01/2025 | 0.015 | 55.250 | 0 | 52.673 | ||||
| 03/01/2025 | 0.015 | 55.500 | 0 | 51.410 | ||||
| 02/01/2025 | 0.015 | 55.300 | 0 | 51.441 | ||||
| 31/12/2024 | 0.015 | 56.300 | 0 | 49.362 | ||||
| 30/12/2024 | 0.015 | 56.300 | 0 | 49.101 | ||||
| 27/12/2024 | 0.015 | 56.300 | 0 | 48.340 | ||||
| 24/12/2024 | 0.015 | 56.700 | 0 | 47.029 | ||||
| 23/12/2024 | 0.015 | 55.450 | 0 | 48.625 | ||||
| 20/12/2024 | 0.015 | 54.800 | 0 | 48.873 | ||||
| 19/12/2024 | 0.015 | 54.600 | 40,000 | 48.933 | ||||
| 18/12/2024 | 0.017 | 55.150 | 0 | 48.853 | ||||
| 17/12/2024 | 0.017 | 54.700 | 0 | 49.275 | ||||
| 16/12/2024 | 0.017 | 55.100 | 0 | 48.459 | ||||
| 13/12/2024 | 0.020 | 56.500 | 40,000 | 47.035 | 40,000 | 0.020 | ||
| 12/12/2024 | 0.025 | 57.800 | 100,000 | 46.736 | 100,000 | 0.026 | ||
| 11/12/2024 | 0.028 | 58.150 | 0 | 46.967 | ||||
| 10/12/2024 | 0.035 | 59.300 | 180,000 | 47.031 | 180,000 | 0.036 | ||
| 09/12/2024 | 0.028 | 58.200 | 0 | 46.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |