27846 恒指瑞銀五四沽Ｂ (认沽证)
按盘价 
0.112 -0.020 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.132 | 19,700.560 | 50,000 | 23.043 | 50,000 | 0.132 | ||
| 22/01/2025 | 0.131 | 19,778.770 | 570,000 | 23.765 | 470,000 | 0.130 | 50,000 | 0.129 |
| 21/01/2025 | 0.114 | 20,106.550 | 1,580,000 | 24.127 | 490,000 | 0.116 | 1,090,000 | 0.114 |
| 20/01/2025 | 0.125 | 19,925.810 | 540,000 | 24.109 | 200,000 | 0.121 | 340,000 | 0.123 |
| 17/01/2025 | 0.146 | 19,584.060 | 80,000 | 23.714 | 40,000 | 0.150 | 40,000 | 0.150 |
| 16/01/2025 | 0.150 | 19,522.890 | 390,000 | 23.562 | 80,000 | 0.149 | 310,000 | 0.154 |
| 15/01/2025 | 0.170 | 19,286.070 | 500,000 | 24.204 | 260,000 | 0.171 | 170,000 | 0.168 |
| 14/01/2025 | 0.172 | 19,219.780 | 770,000 | 23.589 | 10,000 | 0.180 | 760,000 | 0.194 |
| 13/01/2025 | 0.198 | 18,874.140 | 60,000 | 23.494 | 60,000 | 0.202 | ||
| 10/01/2025 | 0.182 | 19,064.290 | 3,310,000 | 22.931 | 1,670,000 | 0.174 | 1,630,000 | 0.170 |
| 09/01/2025 | 0.170 | 19,240.890 | 0 | 23.040 | ||||
| 08/01/2025 | 0.170 | 19,279.840 | 2,590,000 | 23.524 | 1,310,000 | 0.166 | 1,280,000 | 0.160 |
| 07/01/2025 | 0.157 | 19,447.580 | 4,160,000 | 23.229 | 3,290,000 | 0.160 | 570,000 | 0.167 |
| 06/01/2025 | 0.142 | 19,688.290 | 0 | 23.266 | ||||
| 03/01/2025 | 0.139 | 19,760.270 | 1,600,000 | 23.233 | 680,000 | 0.142 | 680,000 | 0.142 |
| 02/01/2025 | 0.148 | 19,623.320 | 3,050,000 | 23.283 | 1,800,000 | 0.143 | 1,250,000 | 0.143 |
| 31/12/2024 | 0.119 | 20,059.950 | 1,440,000 | 22.559 | 170,000 | 0.120 | 1,270,000 | 0.118 |
| 30/12/2024 | 0.121 | 20,041.420 | 60,000 | 22.651 | 60,000 | 0.117 | ||
| 27/12/2024 | 0.122 | 20,090.460 | 400,000 | 23.061 | 200,000 | 0.121 | 200,000 | 0.118 |
| 24/12/2024 | 0.122 | 20,098.290 | 270,000 | 22.847 | 20,000 | 0.122 | 250,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |