27853 吉利摩通六十沽Ａ (认沽证)
按盘价 
0.107 -0.010 (-8.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.117 | 18.890 | 20,000 | 48.573 | 10,000 | 0.119 | 10,000 | 0.118 |
| 10/06/2026 | 0.119 | 18.820 | 10,000 | 48.403 | 10,000 | 0.119 | ||
| 09/06/2026 | 0.137 | 18.070 | 30,000 | 46.847 | 10,000 | 0.141 | 20,000 | 0.146 |
| 08/06/2026 | 0.155 | 17.670 | 60,000 | 47.657 | 30,000 | 0.157 | 30,000 | 0.159 |
| 05/06/2026 | 0.147 | 17.910 | 100,000 | 47.317 | 50,000 | 0.145 | 50,000 | 0.147 |
| 04/06/2026 | 0.142 | 18.080 | 0 | 47.359 | ||||
| 03/06/2026 | 0.137 | 18.310 | 20,000 | 47.824 | 10,000 | 0.149 | 10,000 | 0.150 |
| 02/06/2026 | 0.139 | 18.260 | 0 | 47.795 | ||||
| 01/06/2026 | 0.130 | 18.410 | 20,000 | 46.628 | 10,000 | 0.127 | 10,000 | 0.128 |
| 29/05/2026 | 0.137 | 18.320 | 0 | 47.174 | ||||
| 28/05/2026 | 0.137 | 18.370 | 20,000 | 47.405 | 10,000 | 0.138 | 10,000 | 0.140 |
| 27/05/2026 | 0.126 | 18.720 | 80,000 | 47.196 | 40,000 | 0.128 | 40,000 | 0.127 |
| 26/05/2026 | 0.125 | 18.760 | 60,000 | 47.133 | 30,000 | 0.132 | 30,000 | 0.127 |
| 22/05/2026 | 0.120 | 18.950 | 40,000 | 46.672 | 20,000 | 0.113 | 20,000 | 0.116 |
| 21/05/2026 | 0.121 | 18.970 | 80,000 | 46.904 | 40,000 | 0.117 | 40,000 | 0.113 |
| 20/05/2026 | 0.109 | 19.470 | 40,000 | 47.099 | 20,000 | 0.110 | 20,000 | 0.107 |
| 19/05/2026 | 0.105 | 19.720 | 60,000 | 47.537 | 30,000 | 0.106 | 30,000 | 0.105 |
| 18/05/2026 | 0.098 | 20.080 | 110,000 | 47.752 | 70,000 | 0.098 | 40,000 | 0.095 |
| 15/05/2026 | 0.081 | 21.120 | 40,000 | 48.429 | 20,000 | 0.081 | 20,000 | 0.085 |
| 14/05/2026 | 0.087 | 20.760 | 80,000 | 48.056 | 40,000 | 0.087 | 40,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |