27854 阿里匯豐五六購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.014 | 79.600 | 8,800,000 | 48.639 | ||||
| 09/01/2025 | 0.015 | 80.600 | 3,880,000 | 48.211 | 1,270,000 | 0.017 | ||
| 08/01/2025 | 0.016 | 80.900 | 1,180,000 | 48.424 | 965,000 | 0.015 | ||
| 07/01/2025 | 0.017 | 81.400 | 30,825,000 | 48.398 | 19,710,000 | 0.018 | 6,820,000 | 0.019 |
| 06/01/2025 | 0.021 | 82.150 | 3,070,000 | 49.803 | 2,070,000 | 0.021 | 945,000 | 0.021 |
| 03/01/2025 | 0.022 | 82.600 | 6,355,000 | 49.442 | 1,980,000 | 0.023 | 3,705,000 | 0.023 |
| 02/01/2025 | 0.020 | 81.300 | 7,240,000 | 49.505 | 1,450,000 | 0.023 | 5,750,000 | 0.021 |
| 31/12/2024 | 0.025 | 82.400 | 1,800,000 | 50.697 | 1,800,000 | 0.024 | ||
| 30/12/2024 | 0.023 | 82.000 | 2,570,000 | 49.961 | 2,420,000 | 0.023 | ||
| 27/12/2024 | 0.024 | 82.350 | 1,125,000 | 49.678 | 975,000 | 0.024 | ||
| 24/12/2024 | 0.026 | 83.150 | 3,700,000 | 49.417 | 2,000,000 | 0.025 | 700,000 | 0.028 |
| 23/12/2024 | 0.021 | 81.000 | 220,000 | 48.920 | ||||
| 20/12/2024 | 0.022 | 80.100 | 3,630,000 | 49.906 | 2,575,000 | 0.020 | ||
| 19/12/2024 | 0.023 | 82.950 | 2,605,000 | 47.524 | 800,000 | 0.023 | ||
| 18/12/2024 | 0.025 | 84.050 | 2,870,000 | 47.284 | 400,000 | 0.025 | 945,000 | 0.026 |
| 17/12/2024 | 0.024 | 83.400 | 830,000 | 47.290 | 760,000 | 0.023 | ||
| 16/12/2024 | 0.026 | 84.350 | 5,080,000 | 47.168 | 4,780,000 | 0.027 | ||
| 13/12/2024 | 0.031 | 85.750 | 3,400,000 | 47.533 | 1,410,000 | 0.031 | 970,000 | 0.033 |
| 12/12/2024 | 0.036 | 88.000 | 6,490,000 | 47.113 | 3,170,000 | 0.036 | 1,870,000 | 0.039 |
| 11/12/2024 | 0.030 | 86.200 | 4,795,000 | 46.458 | 1,355,000 | 0.031 | 290,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |