27857 泡瑪中銀六十沽Ａ (认沽证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.028 | 165.200 | 110,000 | 59.985 | 110,000 | 0.029 | ||
| 24/07/2026 | 0.037 | 160.900 | 90,000 | 59.910 | 30,000 | 0.038 | 60,000 | 0.037 |
| 23/07/2026 | 0.036 | 162.000 | 100,000 | 59.883 | 100,000 | 0.036 | ||
| 22/07/2026 | 0.041 | 159.300 | 0 | 59.592 | ||||
| 21/07/2026 | 0.037 | 163.200 | 810,000 | 60.413 | 810,000 | 0.041 | ||
| 20/07/2026 | 0.035 | 164.000 | 2,670,000 | 59.688 | 2,300,000 | 0.034 | 370,000 | 0.032 |
| 17/07/2026 | 0.040 | 163.600 | 640,000 | 60.451 | 630,000 | 0.040 | 10,000 | 0.041 |
| 16/07/2026 | 0.034 | 168.100 | 9,240,000 | 60.551 | 2,440,000 | 0.036 | 5,770,000 | 0.032 |
| 15/07/2026 | 0.053 | 157.300 | 28,930,000 | 59.986 | 14,410,000 | 0.052 | 14,500,000 | 0.052 |
| 14/07/2026 | 0.059 | 155.000 | 3,690,000 | 59.804 | 1,850,000 | 0.063 | 1,840,000 | 0.063 |
| 13/07/2026 | 0.064 | 153.500 | 570,000 | 59.855 | 200,000 | 0.058 | 370,000 | 0.058 |
| 10/07/2026 | 0.078 | 150.700 | 7,570,000 | 60.715 | 3,760,000 | 0.081 | 3,810,000 | 0.081 |
| 09/07/2026 | 0.077 | 151.000 | 22,560,000 | 60.335 | 11,280,000 | 0.072 | 11,280,000 | 0.072 |
| 08/07/2026 | 0.067 | 154.900 | 7,180,000 | 60.237 | 3,590,000 | 0.071 | 3,590,000 | 0.070 |
| 07/07/2026 | 0.078 | 151.100 | 7,080,000 | 60.032 | 3,530,000 | 0.074 | 3,550,000 | 0.074 |
| 06/07/2026 | 0.076 | 152.700 | 5,480,000 | 60.479 | 2,680,000 | 0.079 | 2,740,000 | 0.079 |
| 03/07/2026 | 0.078 | 153.300 | 660,000 | 60.582 | 340,000 | 0.069 | 320,000 | 0.070 |
| 02/07/2026 | 0.079 | 153.400 | 590,000 | 60.632 | 300,000 | 0.069 | 290,000 | 0.069 |
| 30/06/2026 | 0.076 | 154.700 | 2,540,000 | 60.197 | 1,260,000 | 0.074 | 1,280,000 | 0.071 |
| 29/06/2026 | 0.067 | 158.500 | 160,000 | 60.136 | 80,000 | 0.071 | 80,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |