27857 美團匯豐五四沽A (认沽证)
实時 按盘价 不变0.078 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.078155.1003,330,00046.878
23/12/20240.078155.6005,900,00047.0622,950,0000.0772,900,0000.076
20/12/20240.070158.60013,200,00046.7366,600,0000.0706,600,0000.070
19/12/20240.072158.4002,400,00046.9071,200,0000.0741,200,0000.074
18/12/20240.069160.1008,370,00047.1504,085,0000.0684,185,0000.069
17/12/20240.073158.60023,180,00046.96211,430,0000.07410,380,0000.073
16/12/20240.071159.6008,500,00046.9844,300,0000.0724,100,0000.071
13/12/20240.069162.60014,100,00047.9306,750,0000.0726,935,0000.073
12/12/20240.066168.90032,070,00050.82415,310,0000.06615,820,0000.068
11/12/20240.073167.00038,800,00051.25919,100,0000.06319,500,0000.064
10/12/20240.064171.8009,615,00051.6055,045,0000.0594,525,0000.058
09/12/20240.053171.70026,150,00048.43113,000,0000.07213,050,0000.072
06/12/20240.076162.40022,375,00048.29811,290,0000.08111,080,0000.081
05/12/20240.084159.20027,600,00047.88314,100,0000.07813,500,0000.078
04/12/20240.066165.20056,355,00047.31527,615,0000.06128,015,0000.061
03/12/20240.071165.50041,690,00048.55320,805,0000.07420,805,0000.074
02/12/20240.065167.40046,110,00048.05223,260,0000.07621,990,0000.075
29/11/20240.070168.70023,675,00049.52111,635,0000.06211,640,0000.061
28/11/20240.064172.20018,750,00049.8159,340,0000.0629,410,0000.061
27/11/20240.057176.20027,150,00049.92913,110,0000.07213,100,0000.073
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。