27860 京東華泰六乙購Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.295 | 130.100 | 630,000 | 43.903 | 285,000 | 0.295 | 305,000 | 0.293 |
| 13/05/2026 | 0.265 | 128.200 | 42,480,000 | 42.400 | 21,155,000 | 0.242 | 21,032,500 | 0.240 |
| 12/05/2026 | 0.195 | 118.400 | 4,330,000 | 44.549 | 2,012,500 | 0.201 | 2,127,500 | 0.200 |
| 11/05/2026 | 0.198 | 118.500 | 1,520,000 | 44.749 | 742,500 | 0.195 | 772,500 | 0.195 |
| 08/05/2026 | 0.200 | 118.500 | 920,000 | 44.709 | 385,000 | 0.194 | 485,000 | 0.194 |
| 07/05/2026 | 0.206 | 119.000 | 7,160,000 | 44.870 | 3,535,000 | 0.207 | 3,405,000 | 0.206 |
| 06/05/2026 | 0.182 | 116.400 | 2,957,500 | 44.293 | 1,330,000 | 0.185 | 1,490,000 | 0.185 |
| 05/05/2026 | 0.184 | 116.200 | 1,040,000 | 44.741 | 495,000 | 0.179 | 545,000 | 0.178 |
| 04/05/2026 | 0.190 | 116.800 | 1,200,000 | 44.829 | 597,500 | 0.200 | 457,500 | 0.202 |
| 30/04/2026 | 0.191 | 116.300 | 1,780,000 | 45.104 | 830,000 | 0.193 | 950,000 | 0.192 |
| 29/04/2026 | 0.201 | 117.500 | 2,137,500 | 45.074 | 1,075,000 | 0.199 | 1,062,500 | 0.199 |
| 28/04/2026 | 0.187 | 115.300 | 610,000 | 45.428 | 347,500 | 0.198 | 262,500 | 0.198 |
| 27/04/2026 | 0.200 | 117.000 | 1,462,500 | 45.288 | 810,000 | 0.199 | 632,500 | 0.201 |
| 24/04/2026 | 0.208 | 118.500 | 1,332,500 | 44.436 | 507,500 | 0.200 | 675,000 | 0.201 |
| 23/04/2026 | 0.214 | 118.700 | 9,117,500 | 44.916 | 4,857,500 | 0.217 | 4,260,000 | 0.217 |
| 22/04/2026 | 0.225 | 120.200 | 7,515,000 | 44.609 | 3,735,000 | 0.223 | 3,640,000 | 0.223 |
| 21/04/2026 | 0.249 | 123.000 | 7,180,000 | 44.536 | 3,580,000 | 0.243 | 3,360,000 | 0.242 |
| 20/04/2026 | 0.244 | 122.400 | 24,785,000 | 44.486 | 12,222,500 | 0.241 | 12,462,500 | 0.241 |
| 17/04/2026 | 0.244 | 122.600 | 20,767,500 | 43.976 | 10,365,000 | 0.240 | 10,267,500 | 0.239 |
| 16/04/2026 | 0.260 | 123.800 | 11,567,500 | 44.517 | 5,587,500 | 0.252 | 5,935,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |