27863 小米信證六十購Ｂ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.023 | 28.400 | 2,636,000 | 48.673 | 888,000 | 0.028 | 1,748,000 | 0.030 |
| 26/05/2026 | 0.032 | 29.760 | 1,104,000 | 47.990 | 240,000 | 0.035 | 368,000 | 0.031 |
| 22/05/2026 | 0.036 | 30.000 | 592,000 | 47.933 | 592,000 | 0.036 | ||
| 21/05/2026 | 0.033 | 29.660 | 1,130,000 | 47.795 | 302,000 | 0.041 | 592,000 | 0.036 |
| 20/05/2026 | 0.038 | 30.140 | 0 | 47.815 | ||||
| 19/05/2026 | 0.045 | 30.640 | 834,000 | 48.154 | 266,000 | 0.046 | 568,000 | 0.045 |
| 18/05/2026 | 0.046 | 30.660 | 584,000 | 48.201 | 584,000 | 0.046 | ||
| 15/05/2026 | 0.048 | 30.700 | 298,000 | 48.131 | 298,000 | 0.049 | ||
| 14/05/2026 | 0.063 | 31.720 | 1,382,000 | 48.470 | 548,000 | 0.066 | 834,000 | 0.064 |
| 13/05/2026 | 0.065 | 31.800 | 1,542,000 | 48.502 | 542,000 | 0.059 | 924,000 | 0.066 |
| 12/05/2026 | 0.059 | 31.460 | 1,888,000 | 48.118 | 546,000 | 0.063 | 1,164,000 | 0.061 |
| 11/05/2026 | 0.063 | 31.700 | 696,000 | 48.131 | 348,000 | 0.060 | 348,000 | 0.058 |
| 08/05/2026 | 0.064 | 31.680 | 0 | 47.952 | ||||
| 07/05/2026 | 0.058 | 31.120 | 292,000 | 48.139 | 292,000 | 0.058 | ||
| 06/05/2026 | 0.055 | 30.820 | 292,000 | 48.179 | 292,000 | 0.055 | ||
| 05/05/2026 | 0.050 | 30.460 | 566,000 | 47.908 | 566,000 | 0.046 | ||
| 04/05/2026 | 0.058 | 30.980 | 662,000 | 48.134 | 28,000 | 0.065 | 594,000 | 0.063 |
| 30/04/2026 | 0.038 | 29.020 | 388,000 | 48.058 | 388,000 | 0.039 | ||
| 29/04/2026 | 0.044 | 30.140 | 0 | 46.458 | ||||
| 28/04/2026 | 0.044 | 29.920 | 388,000 | 46.935 | 388,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |