27867 中壽中銀五七購Ｃ (认购证)
按盘价 
0.242 +0.013 (+5.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 48.378 | ||||||
| 15/11/2024 | 0 | 48.186 | 35,000 | 0.238 | 235,000 | 0.245 | ||
| 14/11/2024 | 0 | 48.823 | 60,000 | 0.265 | ||||
| 13/11/2024 | 0 | 49.812 | 5,000 | 0.270 | 100,000 | 0.278 | ||
| 12/11/2024 | 0 | 49.801 | 60,000 | 0.316 | ||||
| 11/11/2024 | 0 | 49.869 | 20,000 | 0.359 | 5,000 | 0.365 | ||
| 08/11/2024 | 0 | 52.237 | 110,000 | 0.476 | 5,000 | 0.475 | ||
| 07/11/2024 | 0 | 51.543 | 170,000 | 0.470 | 75,000 | 0.458 | ||
| 06/11/2024 | 0 | 51.757 | 5,000 | 0.370 | ||||
| 05/11/2024 | 0 | 52.967 | 50,000 | 0.410 | 30,000 | 0.410 | ||
| 04/11/2024 | 0 | 52.417 | ||||||
| 01/11/2024 | 0 | 52.417 | ||||||
| 31/10/2024 | 0 | 53.067 | 140,000 | 0.376 | ||||
| 30/10/2024 | 0 | 52.684 | ||||||
| 29/10/2024 | 0 | 51.647 | 10,000 | 0.380 | ||||
| 28/10/2024 | 0 | 52.539 | ||||||
| 25/10/2024 | 0 | 52.577 | ||||||
| 24/10/2024 | 0 | 52.918 | ||||||
| 23/10/2024 | 0 | 53.281 | 120,000 | 0.388 | ||||
| 22/10/2024 | 0 | 52.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |