27871 騰訊中銀五六沽B (认沽证)
实時 按盘价 升0.102 +0.002 (+2.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.102420.000720,00026.920450,0000.104230,0000.101
23/12/20240.100420.2006,500,00026.6724,700,0000.1001,530,0000.104
20/12/20240.094426.4007,160,00027.2311,100,0000.0995,230,0000.096
19/12/20240.116415.2004,130,00027.0391,510,0000.1202,080,0000.125
18/12/20240.141406.000440,00027.251220,0000.139120,0000.137
17/12/20240.143402.60011,150,00026.4905,050,0000.1485,200,0000.148
16/12/20240.150405.60042,060,00028.00321,080,0000.14920,750,0000.149
13/12/20240.144409.8002,170,00028.3471,860,0000.141310,0000.137
12/12/20240.131415.6004,970,00028.4121,480,0000.1272,160,0000.128
11/12/20240.151409.80012,290,00028.9575,960,0000.1455,760,0000.144
10/12/20240.151411.20028,320,00029.26813,400,0000.13714,420,0000.137
09/12/20240.122418.8008,510,00028.0513,930,0000.1444,140,0000.143
06/12/20240.140412.6001,750,00028.257110,0000.1401,380,0000.142
05/12/20240.160405.2001,070,00028.284680,0000.163350,0000.161
04/12/20240.167403.2008,670,00028.3724,030,0000.1704,460,0000.168
03/12/20240.166404.40026,250,00028.58612,730,0000.18513,450,0000.184
02/12/20240.182399.80021,410,00028.80210,490,0000.18810,920,0000.187
29/11/20240.189398.0003,740,00028.7911,870,0000.1841,870,0000.184
28/11/20240.187400.0005,810,00029.1222,750,0000.1852,940,0000.186
27/11/20240.171402.8001,310,00028.312410,0000.174670,0000.188
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。