27872 攜程匯豐六八購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.012349.200075.771
27/07/20260.012355.600071.506
24/07/20260.014342.600076.035
23/07/20260.014345.400073.621
22/07/20260.014340.200074.896
21/07/20260.014347.800070.474
20/07/20260.014350.200068.468
17/07/20260.014338.400070.782
16/07/20260.014342.200068.310
15/07/20260.015335.600071.116
14/07/20260.015335.600070.299
13/07/20260.015334.400069.984
10/07/20260.016329.400070.541
09/07/20260.020322.800075.619
08/07/20260.020328.800072.316
07/07/20260.020319.400075.509
06/07/20260.020325.400072.265
03/07/20260.020324.200070.687
02/07/20260.020317.400072.765
30/06/20260.020311.600073.788
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。