27876 泡瑪摩通七甲購Ａ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.088 | 165.200 | 0 | 65.340 | ||||
| 24/07/2026 | 0.083 | 160.900 | 0 | 65.276 | ||||
| 23/07/2026 | 0.084 | 162.000 | 0 | 64.976 | ||||
| 22/07/2026 | 0.083 | 159.300 | 0 | 66.492 | ||||
| 21/07/2026 | 0.085 | 163.200 | 122,050,000 | 64.558 | 58,020,000 | 0.083 | 58,020,000 | 0.083 |
| 20/07/2026 | 0.088 | 164.000 | 0 | 65.897 | ||||
| 17/07/2026 | 0.088 | 163.600 | 0 | 66.021 | ||||
| 16/07/2026 | 0.095 | 168.100 | 540,000 | 66.924 | 540,000 | 0.095 | ||
| 15/07/2026 | 0.084 | 157.300 | 280,000 | 68.445 | 140,000 | 0.083 | 140,000 | 0.083 |
| 14/07/2026 | 0.082 | 155.000 | 20,020,000 | 69.071 | 10,010,000 | 0.081 | 10,010,000 | 0.081 |
| 13/07/2026 | 0.080 | 153.500 | 218,150,000 | 68.834 | 109,060,000 | 0.081 | 109,090,000 | 0.081 |
| 10/07/2026 | 0.078 | 150.700 | 40,000 | 69.552 | 20,000 | 0.078 | 20,000 | 0.078 |
| 09/07/2026 | 0.078 | 151.000 | 140,000 | 69.221 | 70,000 | 0.084 | 70,000 | 0.084 |
| 08/07/2026 | 0.083 | 154.900 | 0 | 69.436 | ||||
| 07/07/2026 | 0.081 | 151.100 | 780,000 | 71.212 | 390,000 | 0.082 | 390,000 | 0.082 |
| 06/07/2026 | 0.085 | 152.700 | 480,000 | 72.673 | 240,000 | 0.083 | 240,000 | 0.082 |
| 03/07/2026 | 0.090 | 153.300 | 460,000 | 75.569 | 230,000 | 0.093 | 230,000 | 0.094 |
| 02/07/2026 | 0.092 | 153.400 | 660,000 | 76.867 | 330,000 | 0.097 | 330,000 | 0.097 |
| 30/06/2026 | 0.098 | 154.700 | 180,000 | 79.901 | 90,000 | 0.098 | 90,000 | 0.098 |
| 29/06/2026 | 0.102 | 158.500 | 500,000 | 79.221 | 250,000 | 0.101 | 250,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |