27878 華泰麥銀六十購Ａ (认购证)
按盘价 
0.205 +0.026 (+14.525%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.179 | 16.620 | 8,190,000 | 77.812 | 3,950,000 | 0.187 | 3,900,000 | 0.186 |
| 10/06/2026 | 0.189 | 16.620 | 7,630,000 | 80.085 | 3,670,000 | 0.181 | 3,960,000 | 0.181 |
| 09/06/2026 | 0.175 | 16.140 | 17,480,000 | 81.317 | 8,870,000 | 0.179 | 8,510,000 | 0.179 |
| 08/06/2026 | 0.173 | 16.300 | 4,470,000 | 78.805 | 2,020,000 | 0.172 | 2,450,000 | 0.172 |
| 05/06/2026 | 0.185 | 16.310 | 7,740,000 | 80.950 | 3,870,000 | 0.189 | 3,870,000 | 0.190 |
| 04/06/2026 | 0.186 | 16.270 | 15,744,000 | 81.344 | 7,894,000 | 0.187 | 7,850,000 | 0.187 |
| 03/06/2026 | 0.201 | 16.590 | 3,800,000 | 81.434 | 1,900,000 | 0.191 | 1,900,000 | 0.189 |
| 02/06/2026 | 0.199 | 16.500 | 13,566,000 | 81.588 | 6,870,000 | 0.188 | 6,636,000 | 0.188 |
| 01/06/2026 | 0.187 | 16.330 | 9,870,000 | 80.095 | 4,740,000 | 0.189 | 5,050,000 | 0.188 |
| 29/05/2026 | 0.175 | 15.850 | 21,610,000 | 81.207 | 11,180,000 | 0.176 | 10,430,000 | 0.176 |
| 28/05/2026 | 0.161 | 15.580 | 12,330,000 | 80.029 | 5,790,000 | 0.161 | 6,540,000 | 0.161 |
| 27/05/2026 | 0.177 | 15.800 | 13,580,000 | 81.699 | 6,600,000 | 0.179 | 6,600,000 | 0.179 |
| 26/05/2026 | 0.179 | 15.870 | 15,728,000 | 81.187 | 7,814,000 | 0.184 | 7,814,000 | 0.184 |
| 22/05/2026 | 0.178 | 15.660 | 11,300,000 | 82.033 | 5,650,000 | 0.180 | 5,650,000 | 0.180 |
| 21/05/2026 | 0.188 | 15.980 | 26,120,000 | 81.000 | 13,130,000 | 0.201 | 12,990,000 | 0.201 |
| 20/05/2026 | 0.184 | 15.840 | 15,168,000 | 81.179 | 7,514,000 | 0.184 | 7,654,000 | 0.184 |
| 19/05/2026 | 0.188 | 15.900 | 34,510,000 | 81.275 | 17,630,000 | 0.181 | 16,860,000 | 0.181 |
| 18/05/2026 | 0.187 | 15.790 | 25,520,000 | 81.898 | 12,520,000 | 0.192 | 13,000,000 | 0.192 |
| 15/05/2026 | 0.213 | 16.130 | 17,222,000 | 83.962 | 8,442,000 | 0.215 | 8,720,000 | 0.215 |
| 14/05/2026 | 0.231 | 16.400 | 9,790,000 | 85.120 | 4,970,000 | 0.238 | 4,720,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |