27883 港交信證五四購Ｂ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.030 | 302.600 | 300,000 | 56.145 | ||||
| 24/01/2025 | 0.027 | 300.600 | 0 | 54.508 | ||||
| 23/01/2025 | 0.026 | 293.400 | 0 | 56.529 | ||||
| 22/01/2025 | 0.026 | 292.600 | 0 | 56.489 | ||||
| 21/01/2025 | 0.026 | 294.000 | 0 | 55.567 | ||||
| 20/01/2025 | 0.026 | 293.600 | 0 | 55.381 | ||||
| 17/01/2025 | 0.023 | 287.600 | 0 | 55.216 | ||||
| 16/01/2025 | 0.023 | 286.800 | 0 | 55.195 | ||||
| 15/01/2025 | 0.021 | 282.400 | 0 | 55.484 | ||||
| 14/01/2025 | 0.021 | 281.600 | 0 | 55.436 | ||||
| 13/01/2025 | 0.021 | 275.400 | 0 | 57.467 | ||||
| 10/01/2025 | 0.025 | 279.600 | 0 | 57.002 | ||||
| 09/01/2025 | 0.025 | 282.000 | 0 | 55.784 | ||||
| 08/01/2025 | 0.025 | 284.000 | 0 | 54.735 | ||||
| 07/01/2025 | 0.025 | 284.200 | 0 | 54.353 | ||||
| 06/01/2025 | 0.025 | 285.600 | 0 | 53.550 | ||||
| 03/01/2025 | 0.027 | 287.000 | 0 | 53.108 | ||||
| 02/01/2025 | 0.027 | 287.000 | 0 | 52.837 | ||||
| 31/12/2024 | 0.036 | 294.800 | 0 | 52.993 | ||||
| 30/12/2024 | 0.036 | 295.000 | 0 | 52.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |