27904 阿里摩通五乙沽Ａ (认沽证)
按盘价 
0.228 -0.015 (-6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.228 | 83.150 | 0 | 42.216 | ||||
| 23/12/2024 | 0.243 | 81.000 | 0 | 43.028 | ||||
| 20/12/2024 | 0.248 | 80.100 | 0 | 42.836 | ||||
| 19/12/2024 | 0.229 | 82.950 | 0 | 42.006 | ||||
| 18/12/2024 | 0.223 | 84.050 | 40,000 | 42.012 | 20,000 | 0.223 | 20,000 | 0.223 |
| 17/12/2024 | 0.224 | 83.400 | 0 | 41.313 | ||||
| 16/12/2024 | 0.220 | 84.350 | 20,000 | 41.663 | 10,000 | 0.220 | 10,000 | 0.219 |
| 13/12/2024 | 0.210 | 85.750 | 20,000 | 40.849 | 10,000 | 0.205 | 10,000 | 0.204 |
| 12/12/2024 | 0.204 | 88.000 | 100,000 | 42.447 | 60,000 | 0.204 | 40,000 | 0.208 |
| 11/12/2024 | 0.210 | 86.200 | 130,000 | 41.477 | 50,000 | 0.209 | 80,000 | 0.206 |
| 10/12/2024 | 0.208 | 86.600 | 20,000 | 41.471 | 20,000 | 0.207 | ||
| 09/12/2024 | 0.208 | 86.900 | 0 | 41.883 | ||||
| 06/12/2024 | 0.225 | 83.950 | 60,000 | 42.170 | 30,000 | 0.235 | 30,000 | 0.235 |
| 05/12/2024 | 0.237 | 81.950 | 40,000 | 42.400 | 20,000 | 0.238 | 20,000 | 0.237 |
| 04/12/2024 | 0.226 | 84.000 | 0 | 42.481 | ||||
| 03/12/2024 | 0.222 | 84.450 | 0 | 42.093 | ||||
| 02/12/2024 | 0.221 | 84.000 | 60,000 | 41.046 | 30,000 | 0.217 | 30,000 | 0.214 |
| 29/11/2024 | 0.225 | 83.650 | 0 | 41.567 | ||||
| 28/11/2024 | 0.225 | 83.400 | 40,000 | 41.128 | 20,000 | 0.223 | 20,000 | 0.224 |
| 27/11/2024 | 0.214 | 85.000 | 100,000 | 40.439 | 50,000 | 0.225 | 50,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |