27906 恒指摩利五四沽Ａ (认沽证)
按盘价 
0.109 +0.011 (+11.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.098 | 19,240.890 | 33,720,000 | 22.736 | 17,010,000 | 0.095 | 16,710,000 | 0.095 |
| 08/01/2025 | 0.097 | 19,279.840 | 52,960,000 | 22.839 | 26,390,000 | 0.098 | 26,480,000 | 0.098 |
| 07/01/2025 | 0.090 | 19,447.580 | 20,080,000 | 23.111 | 9,930,000 | 0.092 | 10,050,000 | 0.091 |
| 06/01/2025 | 0.077 | 19,688.290 | 19,330,000 | 22.812 | 9,800,000 | 0.074 | 9,330,000 | 0.074 |
| 03/01/2025 | 0.076 | 19,760.270 | 12,630,000 | 22.889 | 6,000,000 | 0.076 | 6,630,000 | 0.076 |
| 02/01/2025 | 0.084 | 19,623.320 | 17,290,000 | 23.103 | 9,370,000 | 0.079 | 7,710,000 | 0.078 |
| 31/12/2024 | 0.063 | 20,059.950 | 9,290,000 | 22.562 | 4,270,000 | 0.062 | 5,020,000 | 0.062 |
| 30/12/2024 | 0.066 | 20,041.420 | 9,820,000 | 22.869 | 4,910,000 | 0.067 | 4,910,000 | 0.067 |
| 27/12/2024 | 0.068 | 20,090.460 | 5,400,000 | 23.272 | 3,110,000 | 0.066 | 2,290,000 | 0.066 |
| 24/12/2024 | 0.067 | 20,098.290 | 9,480,000 | 22.866 | 4,080,000 | 0.069 | 5,400,000 | 0.069 |
| 23/12/2024 | 0.077 | 19,883.130 | 11,660,000 | 22.952 | 5,440,000 | 0.079 | 5,850,000 | 0.078 |
| 20/12/2024 | 0.085 | 19,720.700 | 14,920,000 | 22.802 | 7,980,000 | 0.085 | 6,680,000 | 0.084 |
| 19/12/2024 | 0.083 | 19,752.510 | 19,820,000 | 22.646 | 9,300,000 | 0.085 | 10,480,000 | 0.084 |
| 18/12/2024 | 0.076 | 19,864.550 | 12,960,000 | 22.237 | 6,450,000 | 0.077 | 6,500,000 | 0.077 |
| 17/12/2024 | 0.084 | 19,700.480 | 25,270,000 | 22.290 | 12,880,000 | 0.083 | 12,370,000 | 0.083 |
| 16/12/2024 | 0.084 | 19,795.490 | 20,710,000 | 22.898 | 9,960,000 | 0.082 | 9,970,000 | 0.081 |
| 13/12/2024 | 0.081 | 19,971.240 | 21,440,000 | 23.425 | 12,970,000 | 0.075 | 6,220,000 | 0.074 |
| 12/12/2024 | 0.070 | 20,397.050 | 34,150,000 | 24.264 | 13,700,000 | 0.071 | 19,540,000 | 0.070 |
| 11/12/2024 | 0.077 | 20,155.050 | 45,440,000 | 23.823 | 24,420,000 | 0.074 | 19,540,000 | 0.071 |
| 10/12/2024 | 0.075 | 20,311.280 | 55,790,000 | 24.405 | 31,600,000 | 0.065 | 23,330,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |