27906 恒指摩利五四沽Ａ (认沽证)
按盘价 
0.096 +0.015 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.081 | 21,006.970 | 6,420,000 | 26.303 | 1,450,000 | 0.086 | 4,960,000 | 0.084 |
| 04/11/2024 | 0.093 | 20,567.520 | 5,670,000 | 25.646 | 2,820,000 | 0.093 | 2,840,000 | 0.093 |
| 01/11/2024 | 0.096 | 20,506.430 | 51,740,000 | 25.502 | 25,470,000 | 0.094 | 25,490,000 | 0.094 |
| 31/10/2024 | 0.097 | 20,317.330 | 36,940,000 | 24.525 | 19,570,000 | 0.095 | 17,170,000 | 0.095 |
| 30/10/2024 | 0.098 | 20,380.640 | 42,980,000 | 24.980 | 19,790,000 | 0.095 | 22,690,000 | 0.095 |
| 29/10/2024 | 0.088 | 20,701.140 | 32,360,000 | 25.256 | 16,180,000 | 0.085 | 16,180,000 | 0.084 |
| 28/10/2024 | 0.089 | 20,599.360 | 19,070,000 | 24.790 | 9,510,000 | 0.090 | 9,560,000 | 0.091 |
| 25/10/2024 | 0.097 | 20,590.150 | 19,480,000 | 25.633 | 9,730,000 | 0.092 | 9,730,000 | 0.092 |
| 24/10/2024 | 0.098 | 20,489.620 | 48,980,000 | 25.187 | 24,490,000 | 0.094 | 24,490,000 | 0.093 |
| 23/10/2024 | 20,760.150 | 0 | ||||||
| 22/10/2024 | 20,498.950 | 0 | ||||||
| 21/10/2024 | 20,478.460 | 0 | ||||||
| 18/10/2024 | 20,804.110 | 0 | ||||||
| 17/10/2024 | 20,079.100 | 0 | ||||||
| 16/10/2024 | 20,286.850 | 0 | ||||||
| 15/10/2024 | 20,318.790 | 0 | ||||||
| 14/10/2024 | 21,092.870 | 0 | ||||||
| 10/10/2024 | 21,251.980 | 0 | ||||||
| 09/10/2024 | 20,637.240 | 0 | ||||||
| 08/10/2024 | 20,926.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |