27912 騰訊摩利五三沽Ｂ (认沽证)
按盘价 
0.157 +0.012 (+8.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.145 | 373.400 | 77,000,000 | 30.576 | 37,430,000 | 0.143 | 36,800,000 | 0.143 |
| 08/01/2025 | 0.171 | 369.200 | 63,760,000 | 31.878 | 28,840,000 | 0.159 | 30,220,000 | 0.158 |
| 07/01/2025 | 0.128 | 379.600 | 82,430,000 | 31.010 | 39,540,000 | 0.119 | 40,840,000 | 0.115 |
| 06/01/2025 | 0.039 | 409.400 | 30,000 | 27.164 | 30,000 | 0.037 | ||
| 03/01/2025 | 0.034 | 414.200 | 1,060,000 | 27.020 | 560,000 | 0.033 | 500,000 | 0.034 |
| 02/01/2025 | 0.033 | 416.000 | 1,240,000 | 27.167 | 620,000 | 0.033 | 620,000 | 0.034 |
| 31/12/2024 | 0.033 | 417.000 | 320,000 | 27.172 | 200,000 | 0.034 | 120,000 | 0.033 |
| 30/12/2024 | 0.035 | 419.000 | 230,000 | 28.119 | 100,000 | 0.037 | 130,000 | 0.037 |
| 27/12/2024 | 0.038 | 417.400 | 430,000 | 27.934 | 230,000 | 0.036 | 200,000 | 0.036 |
| 24/12/2024 | 0.036 | 420.000 | 180,000 | 27.789 | 140,000 | 0.036 | 40,000 | 0.035 |
| 23/12/2024 | 0.035 | 420.200 | 4,330,000 | 27.467 | 2,190,000 | 0.034 | 2,140,000 | 0.036 |
| 20/12/2024 | 0.033 | 426.400 | 2,220,000 | 28.262 | 600,000 | 0.040 | 1,470,000 | 0.038 |
| 19/12/2024 | 0.045 | 415.200 | 1,390,000 | 27.746 | 440,000 | 0.049 | 950,000 | 0.045 |
| 18/12/2024 | 0.052 | 406.000 | 2,310,000 | 26.199 | 1,150,000 | 0.053 | 1,160,000 | 0.054 |
| 17/12/2024 | 0.056 | 402.600 | 1,230,000 | 25.748 | 870,000 | 0.059 | 360,000 | 0.056 |
| 16/12/2024 | 0.054 | 405.600 | 4,900,000 | 26.234 | 2,470,000 | 0.049 | 2,420,000 | 0.050 |
| 13/12/2024 | 0.050 | 409.800 | 740,000 | 26.428 | 510,000 | 0.045 | 230,000 | 0.044 |
| 12/12/2024 | 0.046 | 415.600 | 19,240,000 | 27.221 | 9,480,000 | 0.049 | 9,680,000 | 0.049 |
| 11/12/2024 | 0.058 | 409.800 | 7,740,000 | 27.693 | 4,000,000 | 0.056 | 3,680,000 | 0.055 |
| 10/12/2024 | 0.054 | 411.200 | 5,530,000 | 27.261 | 2,790,000 | 0.061 | 2,740,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |