27914 思摩花旗六三購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.017 | 12.290 | 0 | 83.957 | ||||
| 22/12/2025 | 0.017 | 12.460 | 0 | 81.985 | ||||
| 19/12/2025 | 0.016 | 12.200 | 0 | 81.859 | ||||
| 18/12/2025 | 0.016 | 11.800 | 0 | 84.949 | ||||
| 17/12/2025 | 0.019 | 12.060 | 0 | 85.288 | ||||
| 16/12/2025 | 0.021 | 12.170 | 0 | 85.736 | ||||
| 15/12/2025 | 0.021 | 12.160 | 1,600,000 | 85.381 | 800,000 | 0.021 | 800,000 | 0.021 |
| 12/12/2025 | 0.021 | 12.350 | 0 | 82.413 | ||||
| 11/12/2025 | 0.021 | 12.370 | 0 | 81.828 | ||||
| 10/12/2025 | 0.015 | 11.400 | 10,000 | 83.907 | 10,000 | 0.015 | ||
| 09/12/2025 | 0.021 | 12.280 | 0 | 81.835 | ||||
| 08/12/2025 | 0.023 | 12.360 | 0 | 82.454 | ||||
| 05/12/2025 | 0.030 | 12.950 | 0 | 81.442 | ||||
| 04/12/2025 | 0.030 | 12.920 | 0 | 81.319 | ||||
| 03/12/2025 | 0.030 | 12.900 | 300,000 | 81.114 | 150,000 | 0.030 | 150,000 | 0.031 |
| 02/12/2025 | 0.035 | 13.110 | 0 | 82.124 | ||||
| 01/12/2025 | 0.039 | 13.310 | 1,950,000 | 82.417 | 975,000 | 0.045 | 975,000 | 0.046 |
| 28/11/2025 | 0.042 | 13.300 | 0 | 83.098 | ||||
| 27/11/2025 | 0.043 | 13.380 | 100,000 | 82.586 | 100,000 | 0.045 | ||
| 26/11/2025 | 0.034 | 12.800 | 0 | 81.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |