27928 恒指匯豐五四沽Ａ (认沽证)
按盘价 
0.097 +0.010 (+11.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.087 | 21,006.970 | 100,000 | 27.188 | 100,000 | 0.087 | ||
| 04/11/2024 | 0.103 | 20,567.520 | 0 | 27.035 | ||||
| 01/11/2024 | 0.105 | 20,506.430 | 100,000 | 26.731 | 100,000 | 0.105 | ||
| 31/10/2024 | 0.108 | 20,317.330 | 0 | 26.003 | ||||
| 30/10/2024 | 0.108 | 20,380.640 | 0 | 26.324 | ||||
| 29/10/2024 | 0.101 | 20,701.140 | 0 | 27.060 | ||||
| 28/10/2024 | 0.101 | 20,599.360 | 0 | 26.438 | ||||
| 25/10/2024 | 0.105 | 20,590.150 | 0 | 26.711 | ||||
| 24/10/2024 | 0.112 | 20,489.620 | 0 | 27.046 | ||||
| 23/10/2024 | 0.103 | 20,760.150 | 0 | 27.204 | ||||
| 22/10/2024 | 0.113 | 20,498.950 | 0 | 27.076 | ||||
| 21/10/2024 | 0.113 | 20,478.460 | 600,000 | 26.932 | 500,000 | 0.106 | 50,000 | 0.107 |
| 18/10/2024 | 0.102 | 20,804.110 | 530,000 | 26.928 | 530,000 | 0.114 | ||
| 17/10/2024 | 0.134 | 20,079.100 | 270,000 | 26.992 | 270,000 | 0.120 | ||
| 16/10/2024 | 0.124 | 20,286.850 | 0 | 26.877 | ||||
| 15/10/2024 | 0.128 | 20,318.790 | 370,000 | 27.598 | 370,000 | 0.112 | ||
| 14/10/2024 | 0.108 | 21,092.870 | 470,000 | 29.031 | 50,000 | 0.105 | 420,000 | 0.111 |
| 10/10/2024 | 0.108 | 21,251.980 | 0 | 29.456 | ||||
| 09/10/2024 | 0.129 | 20,637.240 | 420,000 | 29.033 | 310,000 | 0.143 | 110,000 | 0.158 |
| 08/10/2024 | 0.132 | 20,926.790 | 97,670,000 | 30.890 | 49,240,000 | 0.105 | 48,430,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |