27932 中壽瑞銀六九沽Ｂ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.012 | 31.180 | 980,000 | 48.997 | 610,000 | 0.012 | 370,000 | 0.011 |
| 12/06/2026 | 0.017 | 30.120 | 2,860,000 | 48.697 | 1,310,000 | 0.017 | 1,550,000 | 0.017 |
| 11/06/2026 | 0.025 | 28.260 | 760,000 | 46.679 | 380,000 | 0.022 | 380,000 | 0.019 |
| 10/06/2026 | 0.027 | 28.200 | 0 | 47.198 | ||||
| 09/06/2026 | 0.031 | 27.380 | 0 | 45.653 | ||||
| 08/06/2026 | 0.032 | 27.480 | 0 | 46.252 | ||||
| 05/06/2026 | 0.029 | 28.000 | 0 | 46.294 | ||||
| 04/06/2026 | 0.029 | 28.000 | 0 | 46.091 | ||||
| 03/06/2026 | 0.029 | 27.900 | 0 | 45.529 | ||||
| 02/06/2026 | 0.026 | 28.480 | 0 | 46.048 | ||||
| 01/06/2026 | 0.026 | 28.900 | 0 | 47.269 | ||||
| 29/05/2026 | 0.027 | 28.880 | 0 | 47.069 | ||||
| 28/05/2026 | 0.029 | 28.560 | 0 | 46.691 | ||||
| 27/05/2026 | 0.028 | 28.840 | 0 | 46.998 | ||||
| 26/05/2026 | 0.024 | 29.420 | 380,000 | 46.837 | 190,000 | 0.024 | 190,000 | 0.023 |
| 22/05/2026 | 0.030 | 28.920 | 0 | 47.208 | ||||
| 21/05/2026 | 0.031 | 28.720 | 300,000 | 46.787 | 150,000 | 0.026 | 150,000 | 0.025 |
| 20/05/2026 | 0.029 | 29.120 | 600,000 | 47.058 | 300,000 | 0.030 | 300,000 | 0.029 |
| 19/05/2026 | 0.028 | 29.620 | 180,000 | 48.020 | 180,000 | 0.029 | ||
| 18/05/2026 | 0.027 | 29.760 | 3,220,000 | 47.817 | 1,420,000 | 0.029 | 1,600,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |